Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA LANŠKROUN
| Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA LANŠKROUN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 280 | ||||||
| 15.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 36 | ||||||
| 5.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 48 | ||||||
| 25.11.2013 | Souhrn-XF0 Jiné BCP | 1 | 48 | ||||||
| 11.2.2013 | Souhrn-XF0 Jiné BCP | 1 | 280 | ||||||
| 27.11.2012 | Souhrn-XF0 Jiné BCP | 1 | 49 | ||||||
| 28.12.1999 | SCP | 2 | 51.69 | 94 100 | 4 864 000.00 | 40.00 | 60.00 | ||
| 23.12.1999 | SCP | 1 | 40.00 | 55 000 | 2 200 000.00 | 40.00 | 40.00 | ||
| 17.12.1999 | SCP | 1 | 60.00 | 55 000 | 3 300 000.00 | 60.00 | 60.00 | ||
| 16.12.1999 | SCP | 1 | 30.00 | 26 | 780.00 | 30.00 | 30.00 | ||
| 10.12.1999 | Přímé RMS | 1 | 40.00 | 55 000 | 2 200 000.00 | 40.00 | 40.00 | ||
| 26.11.1999 | SCP | 4 | 338.94 | 114 | 38 639.68 | 16.78 | 650.00 | ||
| 10.11.1999 | Přímé RMS | 1 | 19.00 | 84 | 1 596.00 | 19.00 | 19.00 | ||
| 14.9.1999 | SCP | 1 | 24.28 | 56 | 1 359.68 | 24.28 | 24.28 | ||
| 8.9.1999 | SCP | 1 | 26.90 | 11 | 295.90 | 26.90 | 26.90 | ||
| 16.8.1999 | SCP | 1 | 25.71 | 28 | 719.88 | 25.71 | 25.71 | ||
| 13.8.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 30.6.1999 | SCP | 2 | 16.00 | 130 | 2 079.92 | 15.00 | 19.64 | ||
| 25.6.1999 | SCP | 1 | 15.00 | 117 | 1 755.00 | 15.00 | 15.00 | ||
| 8.6.1999 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| |||||||||
