TESLA SEZAM - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999351.50-5.00%00353.50-4.45%00
29.12.1999370.000.00%00370.00+4.66%9 25025
28.12.1999370.000.00%00353.50-0.42%00
27.12.1999370.000.00%00355.00+4.41%1 188 0003 600
23.12.1999370.000.00%00340.00-5.55%1 203 9803 647
22.12.1999370.000.00%00360.000.00%00
21.12.1999370.000.00%00360.000.00%00
20.12.1999370.000.00%00360.000.00%00
17.12.1999370.000.00%00360.000.00%645 2401 698
16.12.1999370.000.00%00360.00+1.40%00
15.12.1999370.000.00%00355.00+4.41%00
14.12.1999370.000.00%00340.00+2.87%00
13.12.1999370.000.00%00330.50-5.57%798 9792 118
10.12.1999370.000.00%00350.00-1.43%00
9.12.1999370.000.00%00355.100.00%00
8.12.1999370.000.00%00355.10+1.02%00
7.12.1999370.000.00%00351.50+0.71%00
6.12.1999370.000.00%00349.00-3.85%24 43070
3.12.1999370.000.00%00363.00-0.54%23 95866
2.12.1999370.000.00%00365.00-2.69%24 82068
1.12.1999370.000.00%00375.100.00%00
30.11.1999370.000.00%00375.10+1.37%00
29.11.1999370.000.00%00370.00-0.80%26 64072
26.11.1999370.000.00%00373.00+1.91%00
25.11.1999370.000.00%00366.000.00%7322
24.11.1999370.000.00%00366.00-1.08%25 78070
23.11.1999370.000.00%00370.000.00%44 400120
22.11.1999370.000.00%00370.00+1.36%14 80040
19.11.1999370.000.00%00365.00-1.35%43 118118
18.11.1999370.000.00%00370.00+1.36%44 770121
17.11.1999370.000.00%00365.00+1.38%00
16.11.1999370.000.00%00360.000.00%00
15.11.1999370.000.00%00360.00-5.26%00
12.11.1999370.000.00%00380.00+2.70%22 97062
11.11.1999370.000.00%00370.000.00%370 0001 000
10.11.1999370.000.00%00370.000.00%00
9.11.1999370.000.00%00370.000.00%269 320736
8.11.1999370.000.00%25 90070370.000.00%46 620126
5.11.1999370.000.00%00370.00-2.63%18 50050
4.11.1999370.000.00%00380.00+4.65%00
3.11.1999370.000.00%00363.10+1.99%66 455182
2.11.1999370.000.00%00356.00-6.31%7 12020
1.11.1999370.000.00%00380.00+2.70%00
29.10.1999370.000.00%00370.00-3.89%4 91013
27.10.1999370.000.00%6 29017385.00+1.04%00
26.10.1999370.000.00%00381.00+7.32%00
25.10.1999370.000.00%00355.00-1.38%39 945109
22.10.1999370.000.00%00360.00+2.85%40 680113
21.10.1999370.00+1.67%24 05065350.00-7.28%20 73659
20.10.1999363.900.00%00377.50+4.57%00
19.10.1999363.900.00%00361.00-2.82%42 598118
18.10.1999363.900.00%00371.50-2.87%3721
15.10.1999363.90-4.98%107 351295382.50+1.03%00
14.10.1999383.000.00%00378.60+0.02%00
13.10.1999383.00+2.76%1 9155378.500.00%00
12.10.1999372.70+4.98%00378.50+4.84%00
11.10.1999355.000.00%00361.00-1.36%114 798318
8.10.1999355.000.00%00366.00-3.96%4 39212
7.10.1999355.000.00%00381.10-0.10%00
6.10.1999355.00+1.42%69 225195381.500.00%00
5.10.1999350.00-2.80%68 250195381.500.00%00
4.10.1999360.100.00%00381.500.00%00
1.10.1999360.100.00%00381.50+1.32%00
30.9.1999360.100.00%00376.50+3.15%00
29.9.1999360.100.00%00365.00-3.18%29 05080
28.9.1999360.100.00%00377.000.00%00
27.9.1999360.100.00%00377.00+4.40%00
24.9.1999360.100.00%00361.10+1.57%00
23.9.1999360.100.00%00355.50-3.91%5 33315
22.9.1999360.100.00%00370.00+2.49%8 88024
21.9.1999360.100.00%00361.00-8.14%2 1666
20.9.1999360.100.00%00393.00+0.76%00
17.9.1999360.100.00%00390.00+2.63%21 84056
16.9.1999360.10+4.98%7 56221380.000.00%7 60020
15.9.1999343.00+4.98%00380.00+8.57%30 40080
14.9.1999326.700.00%00350.000.00%38 080110
13.9.1999326.700.00%00350.00-11.61%47 600136
10.9.1999326.700.00%00396.00+10.00%00
9.9.1999326.700.00%00360.000.00%2 1606
8.9.1999326.700.00%00360.00+9.09%43 200120
7.9.1999326.700.00%00330.00+3.12%00
6.9.1999326.700.00%00320.00-0.31%18 88059
3.9.1999326.700.00%00321.00+3.54%6 74121
2.9.1999326.700.00%00310.00-8.82%100 934310
1.9.1999326.700.00%00340.000.00%11 56034
31.8.1999326.700.00%00340.00+3.03%00
30.8.1999326.700.00%00330.00+3.12%80 190243
27.8.1999326.700.00%00320.00-5.88%32 943100
26.8.1999326.700.00%00340.000.00%3 40010
25.8.1999326.700.00%00340.00+2.40%00
24.8.1999326.700.00%00332.000.00%00
23.8.1999326.700.00%00332.00+0.60%00
20.8.1999326.70+4.98%9 80130330.00-1.49%9 90030
19.8.1999311.200.00%00335.00+1.82%68 360207
18.8.1999311.200.00%00329.00+6.81%402 4881 222
17.8.1999311.200.00%00308.00+1.28%1 852 4625 595
16.8.1999311.20+4.99%77 800250304.10+9.98%6 08220
13.8.1999296.40+4.99%00276.50-1.25%9 67835
12.8.1999282.300.00%00280.00-5.72%10 05936
11.8.1999282.300.00%00297.00+10.00%78 747266
10.8.1999282.30+0.17%1 6946270.00-3.57%31 860118
9.8.1999281.80+0.07%61 996220280.000.00%00
6.8.1999281.600.00%00280.000.00%00
5.8.1999281.600.00%00280.000.00%16 80060
4.8.1999281.60-4.99%35 200125280.000.00%00
3.8.1999296.40-5.00%00280.000.00%00
2.8.1999312.000.00%00280.000.00%00
30.7.1999312.000.00%00280.000.00%00
29.7.1999312.000.00%00280.00+3.70%00
28.7.1999312.000.00%3121270.00-3.57%00
27.7.1999312.00-0.03%3121280.000.00%11 20040
26.7.1999312.10+4.97%00280.00-5.72%00
23.7.1999297.30+4.97%00297.00+9.59%21 97874
22.7.1999283.200.00%00271.000.00%00
21.7.1999283.20+4.96%00271.000.00%31 949118
20.7.1999269.800.00%00271.00+0.37%00
19.7.1999269.800.00%00270.00-3.57%00
16.7.1999269.800.00%00280.00-0.70%25 90492
15.7.1999269.800.00%00282.000.00%00
14.7.1999269.800.00%00282.000.00%00
13.7.1999269.800.00%00282.000.00%00
12.7.1999269.80-5.00%2 69810282.00-2.75%00
9.7.1999284.00-4.98%00290.000.00%00
8.7.1999298.90-4.99%00290.000.00%00
7.7.1999314.60-4.98%00290.00+3.57%00
2.7.1999331.10-4.99%00280.00-3.44%00
1.7.1999348.50-4.98%00290.000.00%00
30.6.1999366.80-4.99%3671290.00-0.03%00
29.6.1999386.10+4.97%00290.100.00%87 025295
28.6.1999367.80+4.99%00290.10+0.03%00
25.6.1999350.30+4.97%00290.000.00%00
24.6.1999333.70+4.97%00290.00+7.32%00
23.6.1999317.90+4.98%00270.20+0.03%31 884118
22.6.1999302.80+4.99%00270.10+1.35%00
21.6.1999288.40+4.98%00266.50-0.14%6 13023
18.6.1999274.70+4.96%00266.90+0.07%00
17.6.1999261.70+4.97%00266.70+0.03%00
16.6.1999249.300.00%00266.60+0.11%00
15.6.1999249.300.00%00266.30-0.11%2 66310
14.6.1999249.300.00%00266.60+1.36%00
11.6.1999249.300.00%00263.00-1.38%00
10.6.1999249.300.00%00266.70+0.41%26 000100
9.6.1999249.300.00%00265.60+0.18%43 460164
8.6.1999249.300.00%00265.10+0.45%00
7.6.1999249.300.00%00263.90+0.11%00
4.6.1999249.300.00%00263.60+1.77%00
3.6.1999249.300.00%00259.00-1.96%32 335125
2.6.1999249.300.00%00264.20+4.22%00
1.6.1999249.300.00%00253.50-1.16%00
31.5.1999249.300.00%00256.50+5.86%00
28.5.1999249.300.00%00242.30-3.96%15 75065
27.5.1999249.300.00%00252.30+2.51%00
26.5.1999249.300.00%00246.10+0.24%2 46110
25.5.1999249.300.00%00245.50-2.30%29 082118
24.5.1999249.300.00%00251.30+6.89%00
21.5.1999249.30+4.96%14 70959235.10-6.78%74 057315
20.5.1999237.50-5.00%16 38869252.20-5.18%4 54018
19.5.1999250.000.00%00266.00+3.98%00
18.5.1999250.000.00%00255.80-1.61%00
17.5.1999250.000.00%00260.000.00%5 72022
14.5.1999250.000.00%00260.00+1.96%2 60010
13.5.1999250.000.00%00255.00+2.00%00
12.5.1999250.000.00%00250.00-1.96%13 07052
11.5.1999250.000.00%00255.00+2.00%00
10.5.1999250.000.00%00250.000.00%21 25085
7.5.1999250.000.00%00250.00+6.38%25 000100
6.5.1999250.000.00%00235.00+2.17%00
5.5.1999250.000.00%00230.00+1.63%23 000100
4.5.1999250.000.00%00226.300.00%26 703118
3.5.1999250.000.00%00226.300.00%00
30.4.1999250.000.00%00226.30+0.04%00
29.4.1999250.000.00%00226.20-5.75%00
28.4.1999250.000.00%00240.00+3.89%96 767420
27.4.1999250.000.00%00231.00-12.00%13 64859
26.4.1999250.000.00%00262.50+5.00%00
23.4.1999250.000.00%00250.000.00%00
22.4.1999250.000.00%00250.00-0.79%00
21.4.1999250.000.00%00252.00+2.85%6 04824
20.4.1999250.000.00%00245.00+9.86%23 27595
19.4.1999250.000.00%00223.00-7.92%52 674236
16.4.1999250.000.00%00242.20+1.72%00
15.4.1999250.000.00%00238.10+0.04%23 57299
14.4.1999250.000.00%00238.00+1.14%00
13.4.1999250.000.00%00235.300.00%00
12.4.1999250.000.00%00235.30+0.12%00
9.4.1999250.000.00%00235.00-4.54%23 500100
8.4.1999250.000.00%00246.200.00%57 857235
7.4.1999250.000.00%00246.20-2.72%19 03374
6.4.1999250.000.00%00253.10+2.84%00
2.4.1999250.000.00%00246.10-6.78%00
1.4.1999250.000.00%00264.00-0.37%39 600150
31.3.1999250.000.00%00265.00+8.16%50 350190
30.3.1999250.000.00%00245.00-0.04%14 45559
29.3.1999250.000.00%00245.100.00%00
26.3.1999250.000.00%00245.10-5.73%00
25.3.1999250.000.00%00260.000.00%65 000250
24.3.1999250.000.00%00260.000.00%5 20020
23.3.1999250.000.00%00260.000.00%00
22.3.1999250.000.00%00260.000.00%5 46021
19.3.1999250.000.00%1 2505260.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec