TEXLEN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.11.2000					55.10	+9.98%	6 337	115
29.11.2000					50.10	+3.51%	1 754	35
28.11.2000					48.40	+9.00%	4 114	85
27.11.2000					44.40	+10.17%	7 837	178
24.11.2000					40.30	-8.82%	1 658	41
23.11.2000					44.20	+9.67%	3 137	71
22.11.2000					40.30	-8.82%	14 687	354
21.11.2000					44.20	+9.40%	3 293	76
20.11.2000					40.40	-10.02%	606	15
16.11.2000					44.90	+11.97%	9 681	216
15.11.2000					40.10	-9.07%	6 961	170
14.11.2000					44.10	+9.97%	7 933	180
13.11.2000					40.10	-8.86%	2 889	72
10.11.2000					44.00	+9.45%	6 368	145
9.11.2000					40.20	-8.84%	22 781	518
8.11.2000					44.10	+9.70%	1 810	41
7.11.2000					40.20	-8.84%	241	6
6.11.2000					44.10	+9.70%	1 501	34
3.11.2000					40.20	-8.84%	925	23
2.11.2000					44.10	+9.70%	1 764	40
‹‹ First 60 Next 20 ›