TISKÁRNY HAVL.BROD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about TISKÁRNY HAVL.BROD

The Prague Stock Exchange
Last price	28.03.1997	57.00
First price	23.11.1993	1 000.00
Historic min	20.03.1997	57.00
Historic max	23.11.1993	1 000.00
Total volume	336 807.00

RMS - RM-System
Last price	26.02.1999	60.00
First price	10.01.1995	500.00
Historic min	05.01.1999	47.00
Historic max	16.01.1995	500.00
Total volume	225 150.40

Go to monthly & yearly prices and volumes of TISKÁRNY HAVL.BROD

The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.2.1999					60.00	0.00%	420	7
25.2.1999					60.00	0.00%	0	0
24.2.1999					60.00	0.00%	0	0
23.2.1999					60.00	0.00%	0	0
22.2.1999					60.00	+1.69%	0	0
19.2.1999					59.00	+9.25%	0	0
18.2.1999					54.00	0.00%	0	0
17.2.1999					54.00	-10.00%	0	0
16.2.1999					60.00	0.00%	0	0
15.2.1999					60.00	0.00%	0	0
12.2.1999					60.00	0.00%	0	0
11.2.1999					60.00	0.00%	0	0
10.2.1999					60.00	0.00%	0	0
9.2.1999					60.00	0.00%	0	0
8.2.1999					60.00	0.00%	0	0
5.2.1999					60.00	0.00%	0	0
4.2.1999					60.00	0.00%	0	0
3.2.1999					60.00	+1.69%	0	0
2.2.1999					59.00	+9.25%	0	0
1.2.1999					54.00	0.00%	0	0
‹‹ First 60 Next 20 ›