Direct trades and transfers on the Prague Stock Exchange and RM-System TISKÁRNY HAVL.BROD
| Direct trades and transfers on the Prague Stock Exchange and RM-System TISKÁRNY HAVL.BROD | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 23.8.1999 | SCP | 1 | 136.00 | 7 | 952.00 | 136.00 | 136.00 | |
| 14.7.1999 | SCP | 1 | 500.00 | 7 | 3 500.00 | 500.00 | 500.00 | |
| 12.7.1999 | SCP | 3 | 136.00 | 29 | 3 944.00 | 136.00 | 136.00 | |
| 29.6.1999 | SCP | 1 | 136.00 | 153 | 20 808.00 | 136.00 | 136.00 | |
| 21.6.1999 | SCP | 46 | 136.00 | 379 | 51 544.00 | 136.00 | 136.00 | |
| 18.6.1999 | SCP | 50 | 136.00 | 502 | 68 272.00 | 136.00 | 136.00 | |
| 26.4.1999 | SCP | 25 | 136.00 | 292 | 39 712.00 | 136.00 | 136.00 | |
| 9.4.1999 | SCP | 8 | 75.00 | 80 | 6 000.00 | 75.00 | 75.00 | |
| 15.3.1999 | SCP | 103 | 75.00 | 1 027 | 77 025.00 | 75.00 | 75.00 | |
| 6.11.1998 | SCP | 1 | 41.40 | 7 | 289.80 | 41.40 | 41.40 | |
| 21.8.1998 | SCP | 1 | 56.00 | 14 | 784.00 | 56.00 | 56.00 | |
| 26.5.1998 | SCP | 2 | 32.78 | 9 | 295.00 | 25.00 | 35.00 | |
| 18.3.1998 | Dary RMS | 1 | 14 | |||||
| 6.3.1998 | SCP | 1 | 55.00 | 7 | 385.00 | 55.00 | 55.00 | |
| 5.2.1998 | Dary RMS | 1 | 2 | |||||
| 30.1.1998 | SCP | 1 | 29.00 | 7 | 203.00 | 29.00 | 29.00 | |
| 14.1.1998 | Přímé RMS | 1 | 150.00 | 1 181 | 177 150.00 | 150.00 | 150.00 | |
| 7.7.1994 | Přímé BCP | 680.00 | 1 677 | 1 140 360.00 | ||||
