Direct trades and transfers on the Prague Stock Exchange and RM-System TOS RAKOVNÍK
| Direct trades and transfers on the Prague Stock Exchange and RM-System TOS RAKOVNÍK | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 28.12.2000 | SCP | 1 | 4.00 | 170 | 680.00 | 4.00 | 4.00 | |
| 11.5.2000 | SCP | 1 | 10.00 | 22 934 | 229 340.00 | 10.00 | 10.00 | |
| 30.12.1999 | SCP | 2 | 10.00 | 79 749 | 797 490.00 | 10.00 | 10.00 | |
| 8.12.1999 | SCP | 1 | 186.00 | 2 749 | 511 314.00 | 186.00 | 186.00 | |
| 7.10.1999 | SCP | 2 | 10.00 | 99 934 | 999 340.00 | 10.00 | 10.00 | |
| 9.7.1999 | Přímé RMS | 1 | 11.10 | 4 712 | 52 303.20 | 11.10 | 11.10 | |
| 8.7.1999 | Přímé RMS | 1 | 176.60 | 8 488 | 1 498 980.80 | 176.60 | 176.60 | |
| 2.7.1999 | SCP | 1 | 10.00 | 22 816 | 228 160.00 | 10.00 | 10.00 | |
| 15.4.1999 | n-Přímé RMS | 1 | 6.00 | 1 175 | 7 050.00 | 6.00 | 6.00 | |
| 8.12.1998 | Dary RMS | 0 | 22 | |||||
| 13.5.1998 | Přímé RMS | 1 | 155.00 | 8 500 | 1 317 500.00 | 155.00 | 155.00 | |
| 9.4.1998 | Dary RMS | 1 | 5 | |||||
| 6.4.1998 | Přímé RMS | 1 | 283.00 | 8 500 | 2 405 500.00 | 283.00 | 283.00 | |
| 30.3.1998 | SCP | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | |
| 27.3.1998 | SCP | 1 | 15.00 | 40 | 600.00 | 15.00 | 15.00 | |
| 27.2.1998 | SCP | 2 | 300.94 | 79 749 | 23 999 664.06 | 300.94 | 300.94 | |
| 18.12.1997 | SCP | 1 | 9.00 | 8 | 72.00 | 9.00 | 9.00 | |
