TOS RAKOVNÍK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about TOS RAKOVNÍK

The Prague Stock Exchange
Last price	28.03.1997	14.08
First price	15.06.1993	20 000.00
Historic min	28.03.1997	14.08
Historic max	15.06.1993	20 000.00
Total volume	349 346.00

RMS - RM-System
Last price	01.06.2000	7.50
First price	10.01.1995	81.00
Historic min	24.02.1999	1.00
Historic max	21.07.1995	116.00
Total volume	306 977.10

Go to monthly & yearly prices and volumes of TOS RAKOVNÍK

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.6.2000					7.50	-2.59%	3 105	414
31.5.2000					7.70	0.00%	0	0
30.5.2000					7.70	0.00%	0	0
29.5.2000					7.70	+2.66%	0	0
26.5.2000					7.50	0.00%	0	0
25.5.2000					7.50	0.00%	0	0
24.5.2000					7.50	-2.59%	0	0
23.5.2000					7.70	0.00%	0	0
22.5.2000					7.70	0.00%	0	0
19.5.2000					7.70	0.00%	0	0
18.5.2000					7.70	0.00%	0	0
17.5.2000					7.70	0.00%	0	0
16.5.2000					7.70	0.00%	0	0
15.5.2000					7.70	0.00%	0	0
12.5.2000					7.70	0.00%	0	0
11.5.2000					7.70	0.00%	0	0
10.5.2000					7.70	0.00%	0	0
9.5.2000					7.70	+2.66%	0	0
5.5.2000					7.50	0.00%	0	0
4.5.2000					7.50	0.00%	0	0
‹‹ First 60 Next 20 ›