TOS SVITAVY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about TOS SVITAVY

The Prague Stock Exchange
Last price	30.05.1997	22.50
First price	15.06.1993	20 000.00
Historic min	28.04.1997	19.50
Historic max	15.06.1993	20 000.00
Total volume	539 552.00

RMS - RM-System
Last price	18.04.2002	122.10
First price	10.01.1995	115.00
Historic min	19.02.1997	16.00
Historic max	05.10.2000	239.80
Total volume	2 898 243.60

Go to monthly & yearly prices and volumes of TOS SVITAVY

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					122.10	+18.54%	0	0
17.4.2002					103.00	-10.51%	0	0
16.4.2002					115.10	+5.21%	0	0
15.4.2002					109.40	+9.94%	0	0
12.4.2002					99.50	+9.94%	0	0
11.4.2002					90.50	+9.96%	0	0
10.4.2002					82.30	+0.12%	0	0
9.4.2002					82.20	-0.12%	493	6
8.4.2002					82.30	+0.73%	0	0
5.4.2002					81.70	-9.22%	1 634	20
4.4.2002					90.00	+9.35%	2 700	30
3.4.2002					82.30	+0.12%	0	0
2.4.2002					82.20	+0.24%	0	0
29.3.2002					82.00	-8.88%	0	0
28.3.2002					90.00	+9.75%	5 400	60
27.3.2002					82.00	0.00%	1 230	15
26.3.2002					82.00	-9.89%	0	0
25.3.2002					91.00	0.00%	0	0
22.3.2002					91.00	0.00%	0	0
21.3.2002					91.00	0.00%	0	0
‹‹ First 60 Next 20 ›