Direct trades and transfers on the Prague Stock Exchange and RM-System TOS SVITAVY
| Direct trades and transfers on the Prague Stock Exchange and RM-System TOS SVITAVY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 2.2.2015 | UNIVYC BCP-1 | 1 | 850.00 | 29 578 | 25 141 300.00 | 850.00 | 850.00 | ||
| 23.12.2013 | Souhrn-CV0 Jiné BCP | 1 | 29 578 | ||||||
| 25.1.2012 | UNIVYC BCP-1 | 2 | 1.00 | 59 157 | 59 157.00 | 1.00 | 1.00 | ||
| 8.11.2010 | UNIVYC BCP-1 | 1 | 150.00 | 146 | 21 900.00 | 150.00 | 150.00 | ||
| 11.1.2002 | Přímé RMS | 2 | 64.20 | 1 092 | 70 106.40 | 64.20 | 64.20 | ||
| 21.12.2001 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 15.10.2001 | UNIVYC BCP-1 | 110.00 | 29 349 | 3 228 390.00 | 110.00 | 110.00 | |||
| 30.8.2001 | n-Přímé RMS | 2 | 37.80 | 7 964 | 301 039.20 | 37.80 | 37.80 | ||
| 21.3.2000 | n-Přímé RMS | 1 | 22.00 | 7 936 | 174 592.00 | 22.00 | 22.00 | ||
| 22.2.2000 | n-Přímé RMS | 1 | 109.00 | 7 970 | 868 730.00 | 109.00 | 109.00 | ||
| 21.2.2000 | n-Přímé RMS | 1 | 115.50 | 7 970 | 920 535.00 | 115.50 | 115.50 | ||
| 17.8.1999 | Přímé RMS | 1 | 17.70 | 8 234 | 145 741.80 | 17.70 | 17.70 | ||
| 7.1.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 14.12.1998 | Přímé RMS | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 26.8.1998 | Dary RMS | 1 | 30 | ||||||
| 30.7.1998 | Dary RMS | 1 | 5 | ||||||
| 1.7.1998 | SCP | 1 | 7.70 | 15 | 115.50 | 7.70 | 7.70 | ||
| 7.4.1998 | SCP | 1 | 100.00 | 11 | 1 100.00 | 100.00 | 100.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
