TRIOLA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TRIOLA

The Prague Stock Exchange
Last price	30.09.1997	88.00
First price	02.03.1995	938.00
Historic min	13.08.1996	84.83
Historic max	02.03.1995	938.00
Total volume	2 594 964.00

RMS - RM-System
Last price	11.10.2001	18.00
First price	28.03.1995	222.00
Historic min	24.02.2000	12.00
Historic max	05.03.1997	307.50
Total volume	2 165 744.00

Go to monthly & yearly prices and volumes of TRIOLA

The Prague Sotck Exchange and RM-System - daily results - TRIOLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.10.2001					18.00	-5.26%	360	20
10.10.2001					19.00	0.00%	0	0
9.10.2001					19.00	0.00%	0	0
8.10.2001					19.00	-5.00%	0	0
5.10.2001					20.00	+5.26%	0	0
4.10.2001					19.00	0.00%	0	0
3.10.2001					19.00	0.00%	0	0
2.10.2001					19.00	0.00%	0	0
1.10.2001					19.00	0.00%	0	0
27.9.2001					19.00	0.00%	0	0
26.9.2001					19.00	0.00%	0	0
25.9.2001					19.00	0.00%	0	0
24.9.2001					19.00	0.00%	0	0
21.9.2001					19.00	-5.00%	0	0
20.9.2001					20.00	0.00%	0	0
19.9.2001					20.00	0.00%	0	0
18.9.2001					20.00	0.00%	0	0
17.9.2001					20.00	0.00%	0	0
14.9.2001					20.00	0.00%	0	0
13.9.2001					20.00	0.00%	0	0
‹‹ First 60 Next 20 ›