Direct trades and transfers on the Prague Stock Exchange and RM-System TRIOLA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TRIOLA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.6.2001 | SCP | 1 | 23.00 | 2 | 46.00 | 23.00 | 23.00 | ||
| 4.6.2001 | SCP | 2 | 23.00 | 18 | 414.00 | 23.00 | 23.00 | ||
| 28.12.1999 | n-Přímé RMS | 1 | 18.50 | 245 | 4 532.50 | 18.50 | 18.50 | ||
| 4.11.1999 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
| 3.11.1999 | SCP | 1 | 5.80 | 15 | 87.00 | 5.80 | 5.80 | ||
| 2.11.1999 | SCP | 1 | 12.00 | 11 | 132.00 | 12.00 | 12.00 | ||
| 3.5.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 5.3.1999 | SCP | 1 | 18.00 | 10 | 180.00 | 18.00 | 18.00 | ||
| 16.2.1999 | Přímé RMS | 1 | 300.00 | 218 | 65 400.00 | 300.00 | 300.00 | ||
| 1.2.1999 | SCP | 1 | 25.20 | 10 | 252.00 | 25.20 | 25.20 | ||
| 19.1.1999 | SCP | 1 | 34.30 | 8 | 274.40 | 34.30 | 34.30 | ||
| 22.12.1998 | Dary RMS | 1 | 8 | ||||||
| 21.12.1998 | SCP | 2 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
| 4.12.1998 | Přímé RMS | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| 4.11.1998 | SCP | 2 | 30.00 | 9 | 270.03 | 16.67 | 36.67 | ||
| 20.10.1998 | SCP | 1 | 37.50 | 4 | 150.00 | 37.50 | 37.50 | ||
| 12.10.1998 | SCP | 1 | 54.29 | 7 | 380.03 | 54.29 | 54.29 | ||
| 22.9.1998 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 10.9.1998 | SCP | 1 | 32.50 | 4 | 130.00 | 32.50 | 32.50 | ||
| 26.8.1998 | SCP | 1 | 2.50 | 2 | 5.00 | 2.50 | 2.50 | ||
| |||||||||
