VELAMOS SOBOTÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VELAMOS SOBOTÍN

The Prague Stock Exchange
Last price	30.05.1997	14.00
First price	02.03.1995	784.00
Historic min	26.05.1997	13.80
Historic max	02.03.1995	784.00
Total volume	747 831.00

RMS - RM-System
Last price	21.12.2001	10.60
First price	28.03.1995	400.00
Historic min	09.07.1998	1.00
Historic max	28.03.1995	400.00
Total volume	1 081 260.30

Go to monthly & yearly prices and volumes of VELAMOS SOBOTÍN

The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					10.60	-9.40%	0	0
20.12.2001					11.70	-10.00%	0	0
19.12.2001					13.00	-9.72%	0	0
18.12.2001					14.40	-5.88%	0	0
17.12.2001					15.30	-10.00%	0	0
14.12.2001					17.00	0.00%	0	0
13.12.2001					17.00	0.00%	0	0
12.12.2001					17.00	0.00%	0	0
11.12.2001					17.00	0.00%	0	0
10.12.2001					17.00	0.00%	0	0
7.12.2001					17.00	-0.58%	0	0
6.12.2001					17.10	0.00%	0	0
5.12.2001					17.10	0.00%	0	0
4.12.2001					17.10	0.00%	0	0
3.12.2001					17.10	+8.22%	0	0
30.11.2001					15.80	-7.60%	0	0
29.11.2001					17.10	-10.00%	0	0
28.11.2001					19.00	0.00%	0	0
27.11.2001					19.00	0.00%	0	0
26.11.2001					19.00	0.00%	0	0
‹‹ First 60 Next 20 ›