Direct trades and transfers on the Prague Stock Exchange and RM-System VELAMOS SOBOTÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System VELAMOS SOBOTÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.2001 | Přímé RMS | 1 | 1.00 | 360 | 360.00 | 1.00 | 1.00 | ||
| 9.10.2001 | n-Přímé RMS | 1 | 31.90 | 10 | 319.00 | 31.90 | 31.90 | ||
| 14.3.2001 | n-Přímé RMS | 1 | 98.00 | 358 | 35 084.00 | 98.00 | 98.00 | ||
| 26.6.2000 | Přímé RMS | 1 | 100.80 | 257 755 | 25 981 704.00 | 100.80 | 100.80 | ||
| 29.2.2000 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 9.8.1999 | Dary RMS | 1 | 2 | ||||||
| 2.4.1999 | Přímé RMS | 1 | 135.00 | 122 | 16 470.00 | 135.00 | 135.00 | ||
| 1.4.1999 | Přímé RMS | 1 | 135.00 | 440 | 59 400.00 | 135.00 | 135.00 | ||
| 31.3.1999 | Přímé RMS | 1 | 135.00 | 952 | 128 520.00 | 135.00 | 135.00 | ||
| 22.3.1999 | SCP | 1 | 43.40 | 8 | 347.20 | 43.40 | 43.40 | ||
| 10.3.1999 | SCP | 2 | 47.38 | 18 | 852.80 | 44.10 | 50.00 | ||
| 9.3.1999 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 9.3.1999 | Přímé RMS | 1 | 135.00 | 1 008 | 136 080.00 | 135.00 | 135.00 | ||
| 5.3.1999 | SCP | 1 | 69.00 | 20 | 1 380.00 | 69.00 | 69.00 | ||
| 5.3.1999 | Přímé RMS | 1 | 135.00 | 8 | 1 080.00 | 135.00 | 135.00 | ||
| 26.2.1999 | SCP | 2 | 132.86 | 126 | 16 740.00 | 67.50 | 135.00 | ||
| 26.2.1999 | Dary RMS | 2 | 154 | ||||||
| 25.2.1999 | SCP | 2 | 89.95 | 313 | 28 153.60 | 55.00 | 90.40 | ||
| 25.2.1999 | Přímé RMS | 1 | 135.00 | 1 248 | 168 480.00 | 135.00 | 135.00 | ||
| 24.2.1999 | SCP | 2 | 73.05 | 24 | 1 753.20 | 66.50 | 105.80 | ||
| |||||||||
