VINOFRUKT DUNAJOV. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+3.00%00
18.12.1995+3.00%00
17.12.1995
15.12.1995258.000.00%000.00%00
14.12.1995258.00+9.78%67 0802600.00%00
13.12.1995235.000.00%00199.00+9.00%9955
12.12.1995235.000.00%00+5.00%00
11.12.1995235.00+9.81%000.00%00
8.12.1995214.000.00%000.00%00
7.12.1995214.00+9.57%16 26476173.50+8.00%10 41060
6.12.1995195.300.00%00-5.00%00
5.12.1995195.300.00%000.00%00
4.12.1995195.300.00%000.00%00
1.12.1995195.300.00%000.00%00
30.11.1995195.300.00%000.00%00
29.11.1995195.300.00%00-9.00%00
28.11.1995195.300.00%00+6.00%00
27.11.1995195.30-10.00%4 68724+3.00%00
24.11.1995217.000.00%000.00%00
23.11.1995217.00+9.59%000.00%00
22.11.1995198.000.00%000.00%00
21.11.1995198.000.00%00170.000.00%8505
20.11.1995198.00-10.00%9 90050+6.00%00
17.11.1995220.000.00%00165.00+6.00%6 41340
16.11.1995220.00+5.26%5 50025+3.00%00
15.11.1995209.000.00%000.00%00
14.11.1995209.000.00%00150.00-3.00%1 46310
13.11.1995209.00+9.49%000.00%00
10.11.1995190.870.00%00+3.00%00
9.11.1995190.87+9.99%00150.00+6.00%1 45310
8.11.1995173.520.00%00+5.00%00
7.11.1995173.520.00%000.00%00
6.11.1995173.520.00%000.00%00
3.11.1995173.520.00%00-10.00%00
2.11.1995173.52-9.99%1 735100.00%00
1.11.1995192.790.00%000.00%00
31.10.1995192.790.00%00+2.00%00
30.10.1995192.79+9.99%11 56760142.50-8.00%7135
27.10.1995175.270.00%000.00%00
26.10.1995175.27+9.99%14 898850.00%00
25.10.1995159.340.00%000.00%00
24.10.1995159.340.00%00
23.10.1995159.34-9.99%7 96750
20.10.1995177.040.00%00-5.00%00
19.10.1995177.040.00%00-1.00%00
18.10.1995177.040.00%000.00%00
17.10.1995177.040.00%000.00%00
16.10.1995177.040.00%000.00%00
13.10.1995177.040.00%000.00%00
12.10.1995177.04-4.99%4 072230.00%00
11.10.1995186.350.00%000.00%00
10.10.1995186.35+4.99%000.00%00
9.10.1995177.48-4.99%1 42080.00%00
6.10.1995186.82-4.99%4 671250.00%00
5.10.1995196.650.00%000.00%00
4.10.1995196.650.00%000.00%00
3.10.1995196.65-5.00%3 933200.00%00
2.10.1995207.00-4.60%2 070100.00%00
29.9.1995217.00-4.82%8 68040164.00-10.00%1 64010
28.9.1995228.00-5.00%00-10.00%00
27.9.1995240.00-4.76%00-10.00%00
26.9.1995252.000.00%00-10.00%00
25.9.1995252.000.00%00-10.00%00
22.9.1995252.000.00%00+4.00%00
21.9.1995252.00+5.00%5 79623
20.9.1995240.00-4.00%48 000200
19.9.1995250.00+4.60%13 50054+4.00%00
18.9.1995239.00+4.82%000.00%00
15.9.1995228.00+4.58%000.00%00
14.9.1995218.00-4.80%4 360200.00%00
13.9.1995229.00-4.97%3 43515-5.00%00
12.9.1995241.00-4.74%00-5.00%00
11.9.1995253.00-4.88%41 7451650.00%00
8.9.1995266.00-5.00%000.00%00
7.9.1995280.00-4.76%000.00%00
6.9.1995294.00-4.85%000.00%00
5.9.1995309.00-4.92%000.00%00
4.9.1995325.00-4.97%000.00%00
1.9.1995342.00-5.00%00-1.00%00
31.8.1995360.00-4.76%00-1.00%00
30.8.1995378.00-4.78%00+1.00%00
29.8.1995397.00+4.74%238 200600+1.00%00
28.8.1995379.00+4.98%000.00%00
25.8.1995361.00-5.00%1 80550.00%00
24.8.1995380.00+2.70%38 0001000.00%00
23.8.1995370.00+3.64%42 5501150.00%00
22.8.1995357.00+5.00%000.00%00
21.8.1995340.00+4.93%15 300450.00%00
18.8.1995324.000.00%000.00%00
17.8.1995324.00-4.98%9 720300.00%00
16.8.1995341.00-4.74%17 05050+4.00%00
15.8.1995358.00+4.98%00+3.00%00
14.8.1995341.00-4.74%3 41010-4.00%00
11.8.1995358.000.00%00274.00+8.00%2 74010
10.8.1995358.00+4.98%3 58010-1.00%00
9.8.1995341.00+4.92%00-2.00%00
8.8.1995325.00-4.97%6 500200.00%00
7.8.1995342.00+4.90%00262.50+5.00%2 62510
4.8.1995326.000.00%000.00%00
3.8.1995326.000.00%000.00%00
2.8.1995326.00+4.82%000.00%00
1.8.1995311.000.00%000.00%00
31.7.1995311.000.00%000.00%00
28.7.1995311.000.00%000.00%00
27.7.1995311.00+4.71%000.00%00
26.7.1995297.000.00%000.00%00
25.7.1995297.00-4.80%8 01927+6.00%00
24.7.1995312.00-4.87%3 12010+10.00%00
21.7.1995328.00-4.92%3 28010+10.00%00
20.7.1995345.00-4.95%5 17515+5.00%00
19.7.1995363.00+4.91%1 8155+1.00%00
18.7.1995346.00+4.84%000.00%00
17.7.1995330.00+4.76%3 300100.00%00
14.7.1995315.00+4.65%7 875250.00%00
13.7.1995301.00+4.87%000.00%00
12.7.1995287.00+4.74%000.00%00
11.7.1995274.00+4.98%6 850250.00%00
10.7.1995261.000.00%000.00%00
7.7.1995-3.00%00
4.7.1995261.00-4.74%5 22020-6.00%00
3.7.1995274.00+4.98%1 3705202.00+9.00%6 06030
30.6.1995261.00+4.81%6 52525185.50+2.00%1 85510
29.6.1995249.00-4.96%4 98020+2.00%00
28.6.1995262.00+4.80%000.00%00
27.6.1995250.00+2.04%12 500500.00%00
26.6.1995245.00+4.70%3 67515-6.00%00
23.6.1995234.00+4.93%000.00%00
22.6.1995223.00-4.70%11 150500.00%00
21.6.1995234.000.00%000.00%00
20.6.1995234.000.00%00-5.00%00
19.6.1995234.000.00%00199.50+5.00%9 97550
16.6.1995234.00+4.93%000.00%00
15.6.1995223.00+4.69%000.00%00
14.6.1995213.00+4.92%00190.00-5.00%1 90010
13.6.1995203.00+4.74%000.00%00
12.6.1995193.800.00%000.00%00
9.6.1995193.80-5.00%3 876200.00%00
8.6.1995204.00-4.67%1 0205200.00-4.00%4 80024
7.6.1995214.00-4.88%6 42030-4.00%00
6.6.1995225.000.00%000.00%00
5.6.1995225.000.00%000.00%00
2.6.1995225.00-4.66%5 62525216.00-10.00%3 24015
1.6.1995236.000.00%000.00%00
31.5.1995236.00-483.00%12 980550.00%00
30.5.1995248.00-498.00%2 480100.00%00
29.5.1995261.00-474.00%6 525250.00%00
26.5.1995274.00-486.00%1 37050.00%00
25.5.1995288.00-495.00%28 8001000.00%00
24.5.1995303.00-471.00%10 908360.00%00
23.5.1995000.00%00
22.5.199500240.00-10.00%1 2005
19.5.1995000.00%00
18.5.1995318.00-479.00%7 950250.00%00
17.5.1995000.00%00
16.5.1995334.00-484.00%25 050750.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995351.00-112.00%5 265150.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500+2.00%00
18.4.1995355.00+113.00%26 62575261.00+5.00%6 52525
14.4.1995351.000.00%1 75550.00%00
13.4.1995351.000.00%21 060600.00%00
12.4.1995351.000.00%12 28535+10.00%00
11.4.199500+10.00%00
10.4.1995351.00-112.00%24 57070205.50-8.00%2 05510
7.4.1995355.00-138.00%8 875250.00%00
6.4.199500+9.00%00
5.4.199500204.00-7.00%1 0205
4.4.1995360.00-270.00%72 0002000.00%00
3.4.1995370.00-133.00%37 0001000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995375.00-131.00%3 750100.00%00
27.3.199500
24.3.1995380.00-476.00%19 00050
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec