VINOFRUKT DUNAJOV. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					56.20	-9.93%	0	0
20.12.2001					62.40	+9.85%	0	0
19.12.2001					56.80	+9.23%	3 408	60
18.12.2001					52.00	+1.16%	4 402	85
17.12.2001					51.40	-9.98%	15 139	271
14.12.2001					57.10	0.00%	2 284	40
13.12.2001					57.10	-9.36%	1 142	20
12.12.2001					63.00	-4.83%	126	2
11.12.2001					66.20	+5.07%	0	0
10.12.2001					63.00	+0.31%	1 260	20
7.12.2001					62.80	+9.98%	2 082	35
6.12.2001					57.10	0.00%	1 142	20
5.12.2001					57.10	+1.96%	857	15
4.12.2001					56.00	0.00%	3 920	70
3.12.2001					56.00	+1.81%	560	10
30.11.2001					55.00	0.00%	0	0
29.11.2001					55.00	0.00%	0	0
28.11.2001					55.00	0.00%	0	0
27.11.2001					55.00	-2.13%	0	0
26.11.2001					56.20	-10.50%	5 620	100
‹‹ First 60 Next 20 ›