VÍTKOVSKÉ LESY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2002					155.90	0.00%	0	0
28.2.2002					155.90	-9.98%	1 559	10
27.2.2002					173.20	-0.05%	1 733	10
26.2.2002					173.30	0.00%	0	0
25.2.2002					173.30	0.00%	0	0
22.2.2002					173.30	0.00%	0	0
21.2.2002					173.30	-9.97%	8 665	50
20.2.2002					192.50	-9.96%	0	0
19.2.2002					213.80	-4.97%	0	0
18.2.2002					225.00	-10.00%	0	0
15.2.2002					250.00	0.00%	0	0
14.2.2002					250.00	0.00%	0	0
13.2.2002					250.00	0.00%	0	0
12.2.2002					250.00	0.00%	0	0
11.2.2002					250.00	-0.79%	0	0
8.2.2002					252.00	-10.00%	0	0
7.2.2002					280.00	+7.69%	14 000	50
6.2.2002					260.00	0.00%	0	0
5.2.2002					260.00	0.00%	0	0
4.2.2002					260.00	-7.10%	0	0
‹‹ First 60 Next 20 ›