VOD.A KAN.BŘECLAV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	23.31	0.00%	0	0		0.00%	0
30.12.1996	23.31	0.00%	0	0	30.00	0.00%	180	6
27.12.1996	23.31	0.00%	0	0		0.00%	0
23.12.1996	23.31	-10.00%	0	0	30.00	0.00%	180	6
20.12.1996	25.90	0.00%	0	0		0.00%	0
19.12.1996	25.90	0.00%	2 176	84	30.00	0.00%	360	12
18.12.1996	25.90	0.00%	0	0		0.00%	0
17.12.1996	25.90	0.00%	0	0		+3.44%	0
16.12.1996	25.90	0.00%	0	0	29.00	+7.40%	1 102	38
13.12.1996	25.90	0.00%	0	0	27.00	+7.22%	513	19
12.12.1996	25.90	-2.55%	414	16	27.00	+0.72%	277	11
11.12.1996	26.58	0.00%	0	0		-7.40%	0
10.12.1996	26.58	0.00%	0	0		-10.00%	0
9.12.1996	26.58	-9.98%	0	0		-9.09%	0
6.12.1996	29.53	0.00%	0	0		-8.33%	0
5.12.1996	29.53	-9.99%	886	30		-7.69%	0
4.12.1996	32.81	0.00%	0	0		-4.87%	0
3.12.1996	32.81	0.00%	0	0		0.00%	0
2.12.1996	32.81	-9.98%	0	0		0.00%	0
29.11.1996	36.45	0.00%	0	0		0.00%	0
28.11.1996	36.45	-10.00%	0	0		0.00%	0
27.11.1996	40.50	0.00%	0	0		0.00%	0
26.11.1996	40.50	0.00%	0	0		0.00%	0
25.11.1996	40.50	0.00%	0	0		0.00%	0
22.11.1996	40.50	0.00%	0	0		0.00%	0
21.11.1996	40.50	0.00%	0	0		0.00%	0
20.11.1996	40.50	0.00%	0	0		0.00%	0
19.11.1996	40.50	0.00%	0	0		0.00%	0
18.11.1996	40.50	0.00%	0	0		0.00%	0
15.11.1996	40.50	0.00%	0	0		0.00%	0
14.11.1996	40.50	0.00%	0	0		0.00%	0
13.11.1996	40.50	0.00%	0	0		0.00%	0
12.11.1996	40.50	0.00%	0	0		0.00%	0
11.11.1996	40.50	-10.00%	486	12		0.00%	0
8.11.1996	45.00	0.00%	0	0		0.00%	0
7.11.1996	45.00	0.00%	0	0		0.00%	0
6.11.1996	45.00	0.00%	0	0		-4.65%	0
5.11.1996	45.00	0.00%	0	0		-4.44%	0
4.11.1996	45.00	0.00%	0	0		0.00%	0
1.11.1996	45.00	0.00%	0	0		0.00%	0
31.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.00	0.00%	0	0	0.00	+2.27%	0	0
21.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.00	0.00%	0	0		0.00%	0	0
17.10.1996	45.00	0.00%	0	0		0.00%	0	0
16.10.1996	45.00	0.00%	0	0		0.00%	0	0
15.10.1996	45.00	0.00%	0	0		0.00%	0	0
14.10.1996	45.00	0.00%	0	0		0.00%	0	0
11.10.1996	45.00	0.00%	0	0		0.00%	0	0
10.10.1996	45.00	0.00%	0	0		0.00%	0	0
9.10.1996	45.00	0.00%	0	0		0.00%	0	0
8.10.1996	45.00	0.00%	0	0		0.00%	0	0
7.10.1996	45.00	0.00%	0	0		-0.74%	0	0
4.10.1996	45.00	0.00%	0	0		-0.38%	0	0
3.10.1996	45.00	0.00%	0	0		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
1.10.1996	45.00	0.00%	0	0		0.00%	0	0
30.9.1996	45.00	0.00%	0	0		0.00%	0	0
27.9.1996	45.00	0.00%	0	0		0.00%	0	0
26.9.1996	45.00	0.00%	0	0		0.00%	0	0
25.9.1996	45.00	0.00%	0	0		0.00%	0	0
24.9.1996	45.00	0.00%	0	0		-0.73%	0	0
23.9.1996	45.00	0.00%	0	0		-0.37%	0	0
20.9.1996	45.00	0.00%	0	0		0.00%	0	0
19.9.1996	45.00	+2.27%	540	12		0.00%	0	0
18.9.1996	44.00	0.00%	0	0		0.00%	0	0
17.9.1996	44.00	0.00%	0	0		0.00%	0	0
16.9.1996	44.00	0.00%	0	0		-5.00%	0	0
13.9.1996	44.00	0.00%	0	0		-5.00%	0	0
12.9.1996	44.00	0.00%	0	0		0.00%	0	0
11.9.1996	44.00	0.00%	0	0		0.00%	0	0
10.9.1996	44.00	0.00%	0	0		0.00%	0	0
9.9.1996	44.00	0.00%	0	0		0.00%	0	0
6.9.1996	44.00	0.00%	0	0		0.00%	0	0
5.9.1996	44.00	0.00%	0	0		0.00%	0	0
4.9.1996	44.00	0.00%	0	0		0.00%	0	0
3.9.1996	44.00	0.00%	0	0		0.00%	0	0
2.9.1996	44.00	0.00%	0	0		0.00%	0	0
30.8.1996	44.00	0.00%	0	0		0.00%	0	0
29.8.1996	44.00	0.00%	0	0		0.00%	0	0
28.8.1996	44.00	0.00%	0	0		0.00%	0	0
27.8.1996	44.00	0.00%	0	0		0.00%	0	0
26.8.1996	44.00	0.00%	0	0		0.00%	0	0
23.8.1996	44.00	0.00%	0	0		0.00%	0	0
22.8.1996	44.00	0.00%	0	0		0.00%	0	0
21.8.1996	44.00	0.00%	0	0		0.00%	0	0
20.8.1996	44.00	0.00%	0	0		0.00%	0	0
19.8.1996	44.00	0.00%	0	0		0.00%	0	0
16.8.1996	44.00	0.00%	0	0		0.00%	0	0
15.8.1996	44.00	0.00%	0	0		0.00%	0	0
14.8.1996	44.00	0.00%	0	0		0.00%	0	0
13.8.1996	44.00	0.00%	0	0		0.00%	0	0
12.8.1996	44.00	0.00%	0	0		0.00%	0	0
9.8.1996	44.00	0.00%	0	0		0.00%	0	0
8.8.1996	44.00	0.00%	0	0		0.00%	0	0
7.8.1996	44.00	0.00%	0	0		0.00%	0	0
6.8.1996	44.00	0.00%	0	0		0.00%	0	0
5.8.1996	44.00	0.00%	0	0		0.00%	0	0
2.8.1996	44.00	0.00%	0	0		0.00%	0	0
1.8.1996	44.00	0.00%	0	0		0.00%	0	0
31.7.1996	44.00	0.00%	0	0		0.00%	0	0
30.7.1996	44.00	0.00%	0	0		0.00%	0	0
29.7.1996	44.00	0.00%	0	0		-9.00%	0	0
26.7.1996	44.00	0.00%	0	0		0.00%	0	0
25.7.1996	44.00	0.00%	0	0		0.00%	0	0
24.7.1996	44.00	0.00%	0	0		0.00%	0	0
23.7.1996	44.00	0.00%	0	0		0.00%	0	0
22.7.1996	44.00	0.00%	0	0		0.00%	0	0
19.7.1996	44.00	0.00%	0	0		0.00%	0	0
18.7.1996	44.00	0.00%	0	0		0.00%	0	0
17.7.1996	44.00	0.00%	0	0		0.00%	0	0
16.7.1996	44.00	0.00%	0	0		0.00%	0	0
15.7.1996	44.00	0.00%	0	0		0.00%	0	0
12.7.1996	44.00	0.00%	0	0		0.00%	0	0
11.7.1996	44.00	0.00%	0	0		0.00%	0	0
10.7.1996	44.00	0.00%	0	0		0.00%	0	0
9.7.1996	44.00	0.00%	0	0		0.00%	0	0
8.7.1996	44.00	0.00%	0	0		0.00%	0	0
4.7.1996	44.00	0.00%	0	0		0.00%	0	0
3.7.1996	44.00	0.00%	0	0		0.00%	0	0
2.7.1996	44.00	0.00%	0	0	55.00	0.00%	220	4
1.7.1996	44.00	+10.00%	0	0		0.00%	0	0
28.6.1996	40.00	0.00%	0	0		0.00%	0	0
27.6.1996	40.00	0.00%	880	22		0.00%	0	0
26.6.1996	40.00	0.00%	0	0		0.00%	0	0
25.6.1996	40.00	0.00%	0	0		0.00%	0	0
24.6.1996	40.00	-0.07%	160	4		0.00%	0	0
21.6.1996	40.03	0.00%	0	0		0.00%	0	0
20.6.1996	40.03	0.00%	0	0	55.00	0.00%	330	6
19.6.1996	40.03	0.00%	0	0		+5.00%	0	0
18.6.1996	40.03	0.00%	0	0	52.50	-5.00%	630	12
17.6.1996	40.03	0.00%	0	0		0.00%	0	0
14.6.1996	40.03	0.00%	0	0		0.00%	0	0
13.6.1996	40.03	-9.98%	0	0		0.00%	0	0
12.6.1996	44.47	0.00%	0	0		0.00%	0	0
11.6.1996	44.47	0.00%	0	0		+3.00%	0	0
10.6.1996	44.47	-9.99%	0	0	55.00	-3.00%	640	12
7.6.1996	49.41	0.00%	0	0		0.00%	0	0
6.6.1996	49.41	-10.00%	1 482	30	55.00	0.00%	220	4
5.6.1996	54.90	0.00%	0	0		0.00%	0	0
4.6.1996	54.90	0.00%	0	0		0.00%	0	0
3.6.1996	54.90	-10.00%	0	0		0.00%	0	0
31.5.1996	61.00	0.00%	0	0		0.00%	0	0
30.5.1996	61.00	0.00%	3 904	64		0.00%	0	0
29.5.1996	61.00	0.00%	0	0		0.00%	0	0
28.5.1996	61.00	0.00%	0	0	55.00	0.00%	330	6
27.5.1996	61.00	0.00%	0	0		+5.00%	0	0
24.5.1996	61.00	0.00%	0	0	52.50	-5.00%	945	18
23.5.1996	61.00	0.00%	0	0		0.00%	0	0
22.5.1996	61.00	0.00%	0	0		0.00%	0	0
21.5.1996	61.00	0.00%	0	0		0.00%	0	0
20.5.1996	61.00	0.00%	0	0		0.00%	0	0
17.5.1996	61.00	0.00%	0	0		0.00%	0	0
16.5.1996	61.00	0.00%	488	8		0.00%	0	0
15.5.1996	61.00	0.00%	0	0		0.00%	0	0
14.5.1996	61.00	0.00%	0	0		0.00%	0	0
13.5.1996	61.00	0.00%	0	0		0.00%	0	0
10.5.1996	61.00	0.00%	0	0		0.00%	0	0
9.5.1996	61.00	0.00%	0	0		0.00%	0	0
7.5.1996	61.00	0.00%	0	0		0.00%	0	0
6.5.1996	61.00	0.00%	0	0		0.00%	0	0
3.5.1996	61.00	0.00%	0	0		0.00%	0	0
2.5.1996	61.00	0.00%	0	0		0.00%	0	0
30.4.1996	61.00	0.00%	0	0		0.00%	0	0
29.4.1996	61.00	0.00%	0	0		0.00%	0	0
26.4.1996	61.00	0.00%	0	0		0.00%	0	0
25.4.1996	61.00	-9.62%	4 636	76	55.00	0.00%	440	8
24.4.1996	67.50	0.00%	0	0	55.00	0.00%	330	6
23.4.1996	67.50	0.00%	0	0		0.00%	0	0
22.4.1996	67.50	-10.00%	0	0		0.00%	0	0
19.4.1996	75.00	0.00%	0	0		0.00%	0	0
18.4.1996	75.00	+9.48%	30 000	400		0.00%	0	0
17.4.1996	68.50	0.00%	0	0		0.00%	0	0
16.4.1996	68.50	0.00%	0	0	55.00	0.00%	440	8
15.4.1996	68.50	+9.82%	29 181	426		+6.00%	0	0
12.4.1996	62.37	0.00%	0	0	52.00	-4.00%	2 080	40
11.4.1996	62.37	-10.00%	2 869	46		-10.00%	0	0
10.4.1996	69.30	0.00%	0	0		0.00%	0	0
9.4.1996	69.30	0.00%	0	0		0.00%	0	0
5.4.1996	69.30	0.00%	0	0		0.00%	0	0
4.4.1996	69.30	-10.00%	1 802	26		0.00%	0	0
3.4.1996	77.00	0.00%	0	0	60.00	0.00%	360	6
2.4.1996	77.00	0.00%	0	0		0.00%	0	0
1.4.1996	77.00	+8.45%	15 708	204		0.00%	0	0
29.3.1996	71.00	0.00%	0	0		0.00%	0	0
28.3.1996	71.00	+9.23%	10 508	148		0.00%	0	0
27.3.1996	65.00	0.00%	0	0		0.00%	0	0
26.3.1996	65.00	0.00%	0	0		+7.00%	0	0
25.3.1996	65.00	0.00%	520	8	56.00	-2.00%	336	6
22.3.1996	65.00	0.00%	0	0	57.00	-5.00%	456	8
21.3.1996	65.00	0.00%	0	0		0.00%	0	0
20.3.1996	65.00	0.00%	0	0		0.00%	0	0
19.3.1996	65.00	0.00%	0	0		0.00%	0	0
18.3.1996	65.00	0.00%	0	0		0.00%	0	0
15.3.1996	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›