VODÁRENSKÁ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.8.2003					541.50	0.00%	0	0
18.8.2003					541.50	0.00%	0	0
15.8.2003					541.50	0.00%	0	0
14.8.2003					541.50	-5.00%	0	0
13.8.2003					570.00	0.00%	0	0
12.8.2003					570.00	0.00%	0	0
11.8.2003					570.00	0.00%	0	0
8.8.2003					570.00	0.00%	0	0
7.8.2003					570.00	-1.21%	10 260	18
6.8.2003					577.00	0.00%	0	0
5.8.2003					577.00	0.00%	0	0
4.8.2003					577.00	0.00%	0	0
1.8.2003					577.00	0.00%	0	0
31.7.2003					577.00	0.00%	0	0
30.7.2003					577.00	0.00%	0	0
29.7.2003					577.00	0.00%	0	0
28.7.2003					577.00	0.00%	0	0
25.7.2003					577.00	0.00%	0	0
24.7.2003					577.00	0.00%	0	0
23.7.2003					577.00	0.00%	0	0
‹‹ First 60 Next 20 ›