VODHOSP.SPOL.VRCH. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199551.000.00%61212
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199544.000.00%000.00%00
14.12.199544.000.00%000.00%00
13.12.199544.000.00%000.00%00
12.12.199544.000.00%000.00%00
11.12.199544.000.00%264651.000.00%51010
8.12.199544.000.00%000.00%00
7.12.199544.000.00%000.00%00
6.12.199544.000.00%000.00%00
5.12.199544.000.00%000.00%00
4.12.199544.000.00%000.00%00
1.12.199544.000.00%000.00%00
30.11.199544.000.00%000.00%00
29.11.199544.000.00%0051.000.00%3066
28.11.199544.000.00%0051.000.00%3066
27.11.199544.000.00%528120.00%00
24.11.199544.000.00%000.00%00
23.11.199544.000.00%000.00%00
22.11.199544.000.00%000.00%00
21.11.199544.000.00%000.00%00
20.11.199544.000.00%000.00%00
17.11.199544.000.00%000.00%00
16.11.199544.000.00%000.00%00
15.11.199544.000.00%000.00%00
14.11.199544.000.00%000.00%00
13.11.199544.000.00%00+5.00%00
10.11.199544.000.00%0048.50-5.00%2916
9.11.199544.000.00%00+1.00%00
8.11.199544.000.00%0050.50-1.00%3036
7.11.199544.000.00%000.00%00
6.11.199544.000.00%000.00%00
3.11.199544.000.00%000.00%00
2.11.199544.000.00%00+5.00%00
1.11.199544.000.00%0048.50-5.00%58212
31.10.199544.000.00%000.00%00
30.10.199544.000.00%00+5.00%00
27.10.199544.000.00%0048.50-5.00%58212
26.10.199544.000.00%000.00%00
25.10.199544.000.00%000.00%00
24.10.199544.000.00%00
23.10.199544.000.00%00
20.10.199544.000.00%000.00%00
19.10.199544.000.00%0051.000.00%4088
18.10.199544.000.00%000.00%00
17.10.199544.000.00%000.00%00
16.10.199544.000.00%000.00%00
13.10.199544.000.00%000.00%00
12.10.199544.000.00%2 376540.00%00
11.10.199544.000.00%704160.00%00
10.10.199544.000.00%000.00%00
9.10.199544.000.00%000.00%00
6.10.199544.000.00%000.00%00
5.10.199544.000.00%000.00%00
4.10.199544.000.00%000.00%00
3.10.199544.000.00%000.00%00
2.10.199544.000.00%000.00%00
29.9.199544.000.00%000.00%00
28.9.199544.000.00%000.00%00
27.9.199544.000.00%000.00%00
26.9.199544.000.00%000.00%00
25.9.199544.000.00%000.00%00
22.9.199544.000.00%000.00%00
21.9.199544.000.00%00
20.9.199544.000.00%00
19.9.199544.00-3.78%17640.00%00
18.9.199545.73-4.98%000.00%00
15.9.199548.13-4.99%000.00%00
14.9.199550.66-4.98%000.00%00
13.9.199553.32-4.98%000.00%00
12.9.199556.12-4.99%000.00%00
11.9.199559.070.00%000.00%00
8.9.199559.07+4.99%000.00%00
7.9.199556.26+4.98%000.00%00
6.9.199553.59+4.99%000.00%00
5.9.199551.04+4.99%000.00%00
4.9.199548.61+4.98%000.00%00
1.9.199546.30+4.98%000.00%00
31.8.199544.100.00%000.00%00
30.8.199544.10+5.00%000.00%00
29.8.199542.000.00%000.00%00
28.8.199542.000.00%000.00%00
25.8.199542.000.00%000.00%00
24.8.199542.000.00%000.00%00
23.8.199542.000.00%000.00%00
22.8.199542.000.00%000.00%00
21.8.199542.000.00%000.00%00
18.8.199542.000.00%000.00%00
17.8.199542.000.00%000.00%00
16.8.199542.000.00%000.00%00
15.8.199542.000.00%000.00%00
14.8.199542.000.00%000.00%00
11.8.199542.000.00%000.00%00
10.8.199542.000.00%000.00%00
9.8.199542.000.00%000.00%00
8.8.199542.000.00%000.00%00
7.8.199542.000.00%000.00%00
4.8.199542.000.00%000.00%00
3.8.199542.000.00%000.00%00
2.8.199542.000.00%000.00%00
1.8.199542.000.00%000.00%00
31.7.199542.000.00%000.00%00
28.7.199542.000.00%000.00%00
27.7.199542.000.00%000.00%00
26.7.199542.000.00%000.00%00
25.7.199542.000.00%000.00%00
24.7.199542.00-0.87%504120.00%00
21.7.199542.37-4.97%000.00%00
20.7.199544.59-4.98%000.00%00
19.7.199546.93-4.98%000.00%00
18.7.199549.39-4.98%000.00%00
17.7.199551.98-4.98%000.00%00
14.7.199554.71-4.98%000.00%00
13.7.199557.58-4.99%000.00%00
12.7.199560.61-4.98%000.00%00
11.7.199563.790.00%000.00%00
10.7.199563.790.00%000.00%00
7.7.19950.00%00
4.7.199563.790.00%000.00%00
3.7.199563.790.00%000.00%00
30.6.199563.790.00%000.00%00
29.6.199563.790.00%000.00%00
28.6.199563.79+4.98%000.00%00
27.6.199560.76+4.99%000.00%00
26.6.199557.87+4.98%000.00%00
23.6.199555.12+4.99%000.00%00
22.6.199552.50+5.00%000.00%00
21.6.199550.000.00%000.00%00
20.6.199550.000.00%00+2.00%00
19.6.199550.000.00%00+2.00%00
16.6.199550.000.00%000.00%00
15.6.199550.000.00%500100.00%00
14.6.199550.000.00%000.00%00
13.6.199550.00+3.15%40080.00%00
12.6.199548.470.00%000.00%00
9.6.199548.470.00%000.00%00
8.6.199548.470.00%000.00%00
7.6.199548.470.00%000.00%00
6.6.199548.470.00%000.00%00
5.6.199548.470.00%000.00%00
2.6.199548.470.00%000.00%00
1.6.199548.470.00%000.00%00
31.5.199548.47+498.00%000.00%00
30.5.199546.17+497.00%000.00%00
29.5.199543.98+498.00%000.00%00
26.5.199541.89+498.00%000.00%00
25.5.199539.90+500.00%000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199538.00+23.00%22860.00%00
2.5.199537.91+498.00%000.00%00
28.4.199536.11-499.00%000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.199500-9.00%00
14.4.199538.01+92.00%1 14030-10.00%00
13.4.199537.66-2 998.00%00-9.00%00
12.4.199553.79-2 999.00%00-10.00%00
11.4.199500-10.00%00
10.4.199576.84-2 999.00%00-10.00%00
7.4.1995109.76-3 000.00%00-9.00%00
6.4.1995156.80-3 000.00%00-10.00%00
5.4.1995224.00-2 978.00%00-10.00%00
4.4.1995319.00-2 989.00%00-10.00%00
3.4.199500-10.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec