VODHOSP.SPOL.VRCH. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					89.70	-0.33%	2 153	24
20.12.2001					90.00	+0.67%	14 542	156
19.12.2001					89.40	0.00%	1 073	12
18.12.2001					89.40	0.00%	1 608	18
17.12.2001					89.40	+3.47%	3 216	36
14.12.2001					86.40	-0.91%	518	6
13.12.2001					87.20	0.00%	523	6
12.12.2001					87.20	+5.31%	0	0
11.12.2001					82.80	+6.42%	2 380	30
10.12.2001					77.80	+3.59%	4 668	60
7.12.2001					75.10	+0.13%	1 501	20
6.12.2001					75.00	0.00%	0	0
5.12.2001					75.00	0.00%	0	0
4.12.2001					75.00	+1.35%	0	0
3.12.2001					74.00	0.00%	0	0
30.11.2001					74.00	0.00%	0	0
29.11.2001					74.00	+8.66%	6 956	94
28.11.2001					68.10	0.00%	0	0
27.11.2001					68.10	0.00%	0	0
26.11.2001					68.10	0.00%	2 860	42
‹‹ First 60 Next 20 ›