VODNÍ ZDR.GLS PHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	43.74	0.00%	0	0		0.00%	0
30.12.1996	43.74	-10.00%	0	0		0.00%	0
27.12.1996	48.60	0.00%	0	0		0.00%	0
23.12.1996	48.60	-10.00%	0	0		0.00%	0
20.12.1996	54.00	0.00%	0	0		0.00%	0
19.12.1996	54.00	-10.00%	0	0		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0		+3.62%	0
13.12.1996	60.00	0.00%	0	0	96.50	-6.31%	772	8
12.12.1996	60.00	0.00%	0	0		-9.64%	0
11.12.1996	60.00	0.00%	0	0		-9.52%	0
10.12.1996	60.00	0.00%	0	0		-9.35%	0
9.12.1996	60.00	0.00%	0	0		-9.74%	0
6.12.1996	60.00	0.00%	0	0		-9.94%	0
5.12.1996	60.00	0.00%	0	0		-10.00%	0
4.12.1996	60.00	0.00%	0	0		0.00%	0
3.12.1996	60.00	0.00%	0	0		-0.34%	0
2.12.1996	60.00	0.00%	0	0		-0.17%	0
29.11.1996	60.00	0.00%	0	0		-9.90%	0
28.11.1996	60.00	-8.99%	60	1		0.00%	0
27.11.1996	65.93	0.00%	0	0		0.00%	0
26.11.1996	65.93	0.00%	0	0		-0.46%	0
25.11.1996	65.93	-9.99%	0	0	213.00	-0.46%	852	4
22.11.1996	73.25	0.00%	0	0		0.00%	0
21.11.1996	73.25	0.00%	0	0		0.00%	0
20.11.1996	73.25	0.00%	0	0		0.00%	0
19.11.1996	73.25	0.00%	0	0		0.00%	0
18.11.1996	73.25	-9.99%	440	6		0.00%	0
15.11.1996	81.38	0.00%	0	0		0.00%	0
14.11.1996	81.38	0.00%	0	0		0.00%	0
13.11.1996	81.38	0.00%	0	0	214.00	0.00%	642	3
12.11.1996	81.38	0.00%	0	0	214.00	0.00%	214	1
11.11.1996	81.38	0.00%	0	0		0.00%	0
8.11.1996	81.38	0.00%	0	0		0.00%	0
7.11.1996	81.38	-9.99%	244	3		0.00%	0
6.11.1996	90.42	0.00%	0	0	214.00	0.00%	428	2
5.11.1996	90.42	0.00%	0	0		0.00%	0
4.11.1996	90.42	0.00%	0	0		0.00%	0
1.11.1996	90.42	0.00%	0	0		0.00%	0
31.10.1996	90.42	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	90.42	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	90.42	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	90.42	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	90.42	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	90.42	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	90.42	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	90.42	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	90.42	0.00%	0	0		0.00%	0	0
17.10.1996	90.42	-9.99%	0	0		0.00%	0	0
16.10.1996	100.46	0.00%	0	0		0.00%	0	0
15.10.1996	100.46	0.00%	0	0		0.00%	0	0
14.10.1996	100.46	-9.99%	0	0		0.00%	0	0
11.10.1996	111.62	0.00%	0	0		0.00%	0	0
10.10.1996	111.62	-9.99%	0	0		0.00%	0	0
9.10.1996	124.02	0.00%	0	0		0.00%	0	0
8.10.1996	124.02	0.00%	0	0		0.00%	0	0
7.10.1996	124.02	-9.99%	0	0		-5.09%	0	0
4.10.1996	137.79	0.00%	0	0		-4.85%	0	0
3.10.1996	137.79	-9.99%	0	0		0.00%	0	0
2.10.1996	153.09	0.00%	0	0	237.00	0.00%	237	1
1.10.1996	153.09	0.00%	0	0		-0.21%	0	0
30.9.1996	153.09	-10.00%	0	0		0.00%	0	0
27.9.1996	170.10	0.00%	0	0		0.00%	0	0
26.9.1996	170.10	-10.00%	0	0		0.00%	0	0
25.9.1996	189.00	0.00%	0	0	237.50	-5.00%	238	1
24.9.1996	189.00	0.00%	0	0		0.00%	0	0
23.9.1996	189.00	-10.00%	0	0	250.00	0.00%	2 250	9
20.9.1996	210.00	0.00%	0	0		-12.00%	0	0
19.9.1996	210.00	0.00%	0	0		-10.00%	0	0
18.9.1996	210.00	0.00%	0	0		0.00%	0	0
17.9.1996	210.00	0.00%	0	0		0.00%	0	0
16.9.1996	210.00	0.00%	0	0		0.00%	0	0
13.9.1996	210.00	0.00%	0	0		0.00%	0	0
12.9.1996	210.00	0.00%	0	0		0.00%	0	0
11.9.1996	210.00	0.00%	0	0		0.00%	0	0
10.9.1996	210.00	0.00%	0	0		0.00%	0	0
9.9.1996	210.00	0.00%	0	0		-10.00%	0	0
6.9.1996	210.00	0.00%	0	0		0.00%	0	0
5.9.1996	210.00	0.00%	0	0		0.00%	0	0
4.9.1996	210.00	0.00%	0	0		0.00%	0	0
3.9.1996	210.00	0.00%	0	0		0.00%	0	0
2.9.1996	210.00	0.00%	0	0		0.00%	0	0
30.8.1996	210.00	0.00%	0	0		0.00%	0	0
29.8.1996	210.00	0.00%	0	0		0.00%	0	0
28.8.1996	210.00	0.00%	0	0		0.00%	0	0
27.8.1996	210.00	0.00%	0	0		0.00%	0	0
26.8.1996	210.00	0.00%	0	0		0.00%	0	0
23.8.1996	210.00	0.00%	0	0		0.00%	0	0
22.8.1996	210.00	-9.87%	1 470	7		0.00%	0	0
21.8.1996	233.00	0.00%	0	0		0.00%	0	0
20.8.1996	233.00	0.00%	0	0		0.00%	0	0
19.8.1996	233.00	-9.68%	0	0		0.00%	0	0
16.8.1996	258.00	0.00%	0	0		0.00%	0	0
15.8.1996	258.00	-9.79%	0	0		0.00%	0	0
14.8.1996	286.00	0.00%	0	0		0.00%	0	0
13.8.1996	286.00	0.00%	0	0		0.00%	0	0
12.8.1996	286.00	-9.77%	0	0		0.00%	0	0
9.8.1996	317.00	0.00%	0	0		0.00%	0	0
8.8.1996	317.00	-9.94%	0	0	351.00	0.00%	2 808	8
7.8.1996	352.00	0.00%	0	0		0.00%	0	0
6.8.1996	352.00	0.00%	0	0		0.00%	0	0
5.8.1996	352.00	0.00%	0	0		0.00%	0	0
2.8.1996	352.00	0.00%	0	0		0.00%	0	0
1.8.1996	352.00	0.00%	0	0		-10.00%	0	0
31.7.1996	352.00	0.00%	0	0		0.00%	0	0
30.7.1996	352.00	0.00%	0	0		0.00%	0	0
29.7.1996	352.00	-9.97%	0	0		-4.00%	0	0
26.7.1996	391.00	0.00%	0	0		-10.00%	0	0
25.7.1996	391.00	-9.90%	0	0		-3.00%	0	0
24.7.1996	434.00	0.00%	0	0		-10.00%	0	0
23.7.1996	434.00	0.00%	0	0		0.00%	0	0
22.7.1996	434.00	-9.95%	0	0		0.00%	0	0
19.7.1996	482.00	0.00%	0	0		0.00%	0	0
18.7.1996	482.00	-9.90%	0	0		0.00%	0	0
17.7.1996	535.00	0.00%	0	0		0.00%	0	0
16.7.1996	535.00	0.00%	0	0		0.00%	0	0
15.7.1996	535.00	0.00%	0	0		0.00%	0	0
12.7.1996	535.00	0.00%	0	0		0.00%	0	0
11.7.1996	535.00	0.00%	0	0		0.00%	0	0
10.7.1996	535.00	0.00%	0	0		0.00%	0	0
9.7.1996	535.00	0.00%	0	0		0.00%	0	0
8.7.1996	535.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	535.00	0.00%	0	0		-10.00%	0	0
3.7.1996	535.00	0.00%	0	0		0.00%	0	0
2.7.1996	535.00	0.00%	0	0		0.00%	0	0
1.7.1996	535.00	0.00%	0	0		0.00%	0	0
28.6.1996	535.00	0.00%	0	0		0.00%	0	0
27.6.1996	535.00	-9.93%	9 630	18		0.00%	0	0
26.6.1996	594.00	0.00%	0	0		-10.00%	0	0
25.6.1996	594.00	0.00%	0	0		0.00%	0	0
24.6.1996	594.00	-10.00%	0	0		0.00%	0	0
21.6.1996	660.00	0.00%	0	0		0.00%	0	0
20.6.1996	660.00	0.00%	0	0		0.00%	0	0
19.6.1996	660.00	0.00%	0	0		0.00%	0	0
18.6.1996	660.00	0.00%	0	0		0.00%	0	0
17.6.1996	660.00	0.00%	0	0		-2.00%	0	0
14.6.1996	660.00	0.00%	0	0		0.00%	0	0
13.6.1996	660.00	0.00%	0	0		0.00%	0	0
12.6.1996	660.00	0.00%	0	0		0.00%	0	0
11.6.1996	660.00	0.00%	0	0		-3.00%	0	0
10.6.1996	660.00	0.00%	0	0		0.00%	0	0
7.6.1996	660.00	0.00%	0	0		0.00%	0	0
6.6.1996	660.00	0.00%	0	0	672.10	0.00%	672	1
5.6.1996	660.00	0.00%	0	0		0.00%	0	0
4.6.1996	660.00	0.00%	0	0		0.00%	0	0
3.6.1996	660.00	0.00%	0	0		0.00%	0	0
31.5.1996	660.00	0.00%	0	0		0.00%	0	0
30.5.1996	660.00	0.00%	5 940	9		0.00%	0	0
29.5.1996	660.00	0.00%	0	0	672.10	+2.00%	2 016	3
28.5.1996	660.00	0.00%	0	0	672.10	-2.00%	3 294	5
27.5.1996	660.00	0.00%	0	0		0.00%	0	0
24.5.1996	660.00	0.00%	0	0		0.00%	0	0
23.5.1996	660.00	0.00%	0	0		+2.00%	0	0
22.5.1996	660.00	0.00%	0	0	661.00	-2.00%	1 983	3
21.5.1996	660.00	0.00%	0	0		0.00%	0	0
20.5.1996	660.00	+1.53%	1 980	3	672.00	+2.00%	672	1
17.5.1996	650.00	0.00%	0	0		+10.00%	0	0
16.5.1996	650.00	0.00%	16 900	26	600.00	0.00%	1 800	3
15.5.1996	650.00	0.00%	0	0		-6.00%	0	0
14.5.1996	650.00	0.00%	0	0	650.00	+3.00%	11 487	18
13.5.1996	650.00	+6.73%	9 750	15		+6.00%	0	0
10.5.1996	609.00	0.00%	0	0	586.00	-10.00%	2 930	5
9.5.1996	609.00	+9.92%	0	0		+5.00%	0	0
7.5.1996	554.00	0.00%	0	0	617.50	-5.00%	20 378	33
6.5.1996	554.00	+9.92%	0	0		0.00%	0	0
3.5.1996	504.00	0.00%	0	0		0.00%	0	0
2.5.1996	504.00	+9.80%	0	0		+3.00%	0	0
30.4.1996	459.00	0.00%	0	0		+10.00%	0	0
29.4.1996	459.00	+9.80%	459	1		+10.00%	0	0
26.4.1996	418.00	0.00%	0	0		+10.00%	0	0
25.4.1996	418.00	+10.00%	0	0		+10.00%	0	0
24.4.1996	380.00	0.00%	0	0	430.50	-3.00%	2 583	6
23.4.1996	380.00	0.00%	0	0	445.00	-3.00%	890	2
22.4.1996	380.00	0.00%	0	0		+6.00%	0	0
19.4.1996	380.00	0.00%	0	0	436.00	-5.00%	1 308	3
18.4.1996	380.00	0.00%	4 180	11	460.00	-1.00%	10 050	22
17.4.1996	380.00	0.00%	0	0		0.00%	0	0
16.4.1996	380.00	0.00%	0	0		0.00%	0	0
15.4.1996	380.00	0.00%	0	0		0.00%	0	0
12.4.1996	380.00	0.00%	0	0		+3.00%	0	0
11.4.1996	380.00	0.00%	0	0	448.50	-3.00%	8 970	20
10.4.1996	380.00	0.00%	0	0		+5.00%	0	0
9.4.1996	380.00	0.00%	0	0	437.00	-5.00%	2 622	6
5.4.1996	380.00	0.00%	0	0		0.00%	0	0
4.4.1996	380.00	0.00%	0	0		0.00%	0	0
3.4.1996	380.00	0.00%	0	0		+4.00%	0	0
2.4.1996	380.00	0.00%	0	0		+8.00%	0	0
1.4.1996	380.00	0.00%	2 280	6	409.50	-5.00%	2 048	5
29.3.1996	380.00	0.00%	0	0		0.00%	0	0
28.3.1996	380.00	-9.73%	2 660	7		0.00%	0	0
27.3.1996	421.00	0.00%	0	0		0.00%	0	0
26.3.1996	421.00	0.00%	0	0		0.00%	0	0
25.3.1996	421.00	0.00%	0	0		0.00%	0	0
22.3.1996	421.00	0.00%	0	0		0.00%	0	0
21.3.1996	421.00	0.00%	0	0		0.00%	0	0
20.3.1996	421.00	0.00%	0	0		0.00%	0	0
19.3.1996	421.00	0.00%	0	0		0.00%	0	0
18.3.1996	421.00	0.00%	8 841	21		+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›