VODNÍ ZDR.GLS PHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					230.10	-9.44%	2 531	11
20.12.2001					254.10	+10.00%	1 707	7
19.12.2001					231.00	+10.00%	5 313	23
18.12.2001					210.00	-9.87%	1 260	6
17.12.2001					233.00	-4.89%	0	0
14.12.2001					245.00	-15.80%	0	0
13.12.2001					291.00	0.00%	1 086	4
12.12.2001					291.00	-9.90%	3 524	12
11.12.2001					323.00	-10.02%	969	3
10.12.2001					359.00	+0.33%	0	0
7.12.2001					357.80	+0.05%	0	0
6.12.2001					357.60	+9.99%	0	0
5.12.2001					325.10	0.00%	1 300	4
4.12.2001					325.10	+9.97%	1 951	6
3.12.2001					295.60	+7.45%	0	0
30.11.2001					275.10	+9.95%	0	0
29.11.2001					250.20	0.00%	7 254	29
28.11.2001					250.20	0.00%	0	0
27.11.2001					250.20	0.00%	0	0
26.11.2001					250.20	0.00%	1 751	7
‹‹ First 60 Next 20 ›