Akcie VOLKSWAGEN AG, cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 17:01:55 | 2 998.00 / 126 | 3 102.00 / 124 | 3 200.00 / 120 | 3 202.00 / 20 | 3 300.00 / 10 | 3 648.00 / 10 | 3 650.00 / 15 | 3 690.00 / 20 | 3 720.00 / 21 | 3 756.00 / 51 | |||
26.4.2024 16:55:54 | 3 102.00 / 174 | 3 200.00 / 170 | 3 202.00 / 70 | 3 300.00 / 60 | 3 468.00 / 50 | 3 538.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 71 | |||
26.4.2024 16:55:51 | 2 998.00 / 126 | 3 102.00 / 124 | 3 200.00 / 120 | 3 202.00 / 20 | 3 300.00 / 10 | 3 544.00 / 10 | 3 650.00 / 15 | 3 690.00 / 20 | 3 720.00 / 21 | 3 756.00 / 51 | |||
26.4.2024 16:55:50 | 2 998.00 / 126 | 3 102.00 / 124 | 3 200.00 / 120 | 3 202.00 / 20 | 3 300.00 / 10 | 3 542.00 / 50 | 3 544.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 71 | |||
26.4.2024 16:51:24 | 3 102.00 / 174 | 3 200.00 / 170 | 3 202.00 / 70 | 3 300.00 / 60 | 3 472.00 / 50 | 3 542.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 71 | |||
26.4.2024 16:51:22 | 2 998.00 / 126 | 3 102.00 / 124 | 3 200.00 / 120 | 3 202.00 / 20 | 3 300.00 / 10 | 3 544.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 71 | 3 756.00 / 101 | |||
26.4.2024 16:45:26 | 3 102.00 / 174 | 3 200.00 / 170 | 3 202.00 / 70 | 3 300.00 / 60 | 3 474.00 / 50 | 3 544.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 71 | |||
26.4.2024 16:45:22 | 2 998.00 / 126 | 3 102.00 / 124 | 3 200.00 / 120 | 3 202.00 / 20 | 3 300.00 / 10 | 3 544.00 / 10 | 3 546.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 71 | |||
26.4.2024 16:44:40 | 3 102.00 / 174 | 3 200.00 / 170 | 3 202.00 / 70 | 3 300.00 / 60 | 3 476.00 / 50 | 3 544.00 / 10 | 3 546.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 71 | |||
26.4.2024 16:44:39 | 3 102.00 / 174 | 3 200.00 / 170 | 3 202.00 / 70 | 3 300.00 / 60 | 3 476.00 / 50 | 3 546.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 71 | |||
26.4.2024 16:44:36 | 2 998.00 / 126 | 3 102.00 / 124 | 3 200.00 / 120 | 3 202.00 / 20 | 3 300.00 / 10 | 3 550.00 / 10 | 3 552.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 71 | |||
26.4.2024 16:41:40 | 3 102.00 / 174 | 3 200.00 / 170 | 3 202.00 / 70 | 3 300.00 / 60 | 3 482.00 / 50 | 3 552.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 71 | |||
26.4.2024 16:41:36 | 2 998.00 / 126 | 3 102.00 / 124 | 3 200.00 / 120 | 3 202.00 / 20 | 3 300.00 / 10 | 3 544.00 / 10 | 3 650.00 / 15 | 3 690.00 / 20 | 3 720.00 / 21 | 3 756.00 / 51 | |||
26.4.2024 16:41:35 | 2 998.00 / 126 | 3 102.00 / 124 | 3 200.00 / 120 | 3 202.00 / 20 | 3 300.00 / 10 | 3 544.00 / 10 | 3 546.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 71 | |||
26.4.2024 16:35:41 | 3 102.00 / 174 | 3 200.00 / 170 | 3 202.00 / 70 | 3 300.00 / 60 | 3 476.00 / 50 | 3 544.00 / 10 | 3 546.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 71 | |||
26.4.2024 16:35:40 | 3 102.00 / 174 | 3 200.00 / 170 | 3 202.00 / 70 | 3 300.00 / 60 | 3 476.00 / 50 | 3 546.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 71 | |||
26.4.2024 16:35:37 | 3 102.00 / 174 | 3 200.00 / 170 | 3 202.00 / 70 | 3 300.00 / 60 | 3 476.00 / 50 | 3 648.00 / 10 | 3 650.00 / 15 | 3 690.00 / 20 | 3 720.00 / 21 | 3 756.00 / 51 | |||
26.4.2024 16:35:36 | 2 998.00 / 126 | 3 102.00 / 124 | 3 200.00 / 120 | 3 202.00 / 20 | 3 300.00 / 10 | 3 548.00 / 10 | 3 550.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 71 | |||
26.4.2024 16:33:27 | 3 102.00 / 174 | 3 200.00 / 170 | 3 202.00 / 70 | 3 300.00 / 60 | 3 480.00 / 50 | 3 550.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 70 | 3 720.00 / 71 | |||
26.4.2024 16:33:24 | 3 102.00 / 174 | 3 200.00 / 170 | 3 202.00 / 70 | 3 300.00 / 60 | 3 480.00 / 50 | 3 648.00 / 10 | 3 650.00 / 15 | 3 690.00 / 20 | 3 720.00 / 21 | 3 756.00 / 51 | |||
|