Share VOLKSWAGEN AG, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 17:01:55 | 10 | 3 300.00 | 3 648.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:55:54 | 50 | 3 468.00 | 3 538.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:55:51 | 10 | 3 300.00 | 3 544.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:55:50 | 10 | 3 300.00 | 3 542.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:51:24 | 50 | 3 472.00 | 3 542.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:51:22 | 10 | 3 300.00 | 3 544.00 | 60 | 0 | 3 450.00 | |||
| RMS | 26, 16:45:26 | 50 | 3 474.00 | 3 544.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:45:22 | 10 | 3 300.00 | 3 544.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:44:40 | 50 | 3 476.00 | 3 544.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:44:39 | 50 | 3 476.00 | 3 546.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:44:36 | 10 | 3 300.00 | 3 550.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:41:40 | 50 | 3 482.00 | 3 552.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:41:36 | 10 | 3 300.00 | 3 648.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:41:35 | 10 | 3 300.00 | 3 544.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:35:41 | 50 | 3 476.00 | 3 544.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:35:40 | 50 | 3 476.00 | 3 546.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:35:37 | 50 | 3 476.00 | 3 648.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:35:36 | 10 | 3 300.00 | 3 548.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:33:27 | 50 | 3 480.00 | 3 550.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:33:24 | 50 | 3 480.00 | 3 648.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:33:23 | 10 | 3 300.00 | 3 542.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:31:10 | 50 | 3 472.00 | 3 542.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:31:06 | 10 | 3 300.00 | 3 544.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:30:24 | 50 | 3 476.00 | 3 546.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:30:22 | 50 | 3 476.00 | 3 648.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:30:21 | 10 | 3 300.00 | 3 548.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:27:24 | 50 | 3 480.00 | 3 550.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:27:21 | 10 | 3 300.00 | 3 544.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:25:55 | 50 | 3 476.00 | 3 546.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:25:53 | 50 | 3 476.00 | 3 648.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:25:52 | 10 | 3 300.00 | 3 546.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:22:08 | 50 | 3 478.00 | 3 548.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:22:05 | 10 | 3 300.00 | 3 542.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:20:37 | 50 | 3 472.00 | 3 542.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:20:35 | 50 | 3 472.00 | 3 648.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:20:34 | 10 | 3 300.00 | 3 534.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:15:25 | 50 | 3 464.00 | 3 534.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:15:22 | 50 | 3 464.00 | 3 648.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:15:21 | 10 | 3 300.00 | 3 544.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:15:20 | 10 | 3 300.00 | 3 532.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:10:57 | 50 | 3 462.00 | 3 532.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:10:53 | 50 | 3 462.00 | 3 648.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:10:52 | 10 | 3 300.00 | 3 536.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:07:09 | 50 | 3 466.00 | 3 536.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:07:08 | 50 | 3 466.00 | 3 648.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:07:07 | 10 | 3 300.00 | 3 538.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:05:40 | 50 | 3 468.00 | 3 538.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:05:38 | 50 | 3 468.00 | 3 648.00 | 10 | 0 | 3 450.00 | |||
| RMS | 26, 16:05:36 | 10 | 3 300.00 | 3 536.00 | 50 | 0 | 3 450.00 | |||
| RMS | 26, 16:00:23 | 50 | 3 466.00 | 3 536.00 | 50 | 0 | 3 450.00 | |||
| ||||||||||
