VÚ STAV. HMOT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					56.00	0.00%	0	0
30.12.1998					56.00	-0.17%	0	0
29.12.1998					56.10	0.00%	0	0
28.12.1998					56.10	-5.07%	0	0
23.12.1998					59.10	+5.34%	473	8
22.12.1998					56.10	+0.17%	0	0
21.12.1998					56.00	+9.80%	0	0
18.12.1998					51.00	0.00%	0	0
17.12.1998					51.00	0.00%	0	0
16.12.1998					51.00	0.00%	816	16
15.12.1998					51.00	0.00%	1 224	24
14.12.1998					51.00	+8.51%	0	0
11.12.1998					47.00	0.00%	0	0
10.12.1998					47.00	-9.61%	0	0
9.12.1998					52.00	-8.77%	624	12
8.12.1998					57.00	-9.52%	0	0
7.12.1998					63.00	-10.00%	441	7
4.12.1998					70.00	-7.89%	840	12
3.12.1998					76.00	-5.00%	0	0
2.12.1998					80.00	0.00%	0	0
1.12.1998					80.00	0.00%	3 600	45
30.11.1998					0.00	-6.34%	0	0
27.11.1998					80.00	-0.78%	3 844	45
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					86.10	0.00%	2 583	30
20.11.1998					0.00	-0.03%	0	0
19.11.1998					0.00	+0.03%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					86.10	0.00%	3 014	35
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					86.10	0.00%	2 583	30
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					86.10	0.00%	3 875	45
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					86.10	0.00%	1 722	20
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+0.32%	0	0
13.10.1998					0.00	+0.72%	0	0
12.10.1998					0.00	-0.35%	0	0
9.10.1998					85.50	+0.58%	1 710	20
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-5.55%	0	0
6.10.1998					90.00	0.00%	4 050	45
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-0.15%	0	0
30.9.1998					90.00	-0.06%	8 113	90
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+0.11%	0	0
25.9.1998					90.10	-0.11%	4 055	45
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+0.11%	0	0
11.9.1998					90.10	+0.11%	360	4
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-10.00%	0	0
7.9.1998					100.00	+9.17%	4 500	45
4.9.1998					91.60	+0.10%	4 122	45
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					91.50	0.00%	2 013	22
26.8.1998					0.00	0.00%	0	0
25.8.1998					91.50	0.00%	732	8
24.8.1998					0.00	-8.50%	0	0
21.8.1998					100.00	+9.28%	17 400	174
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+0.77%	0	0
12.8.1998					90.80	-0.76%	4 086	45
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+4.93%	0	0
6.8.1998					87.20	-4.69%	5 232	60
5.8.1998					0.00	+0.21%	0	0
4.8.1998					91.30	-0.07%	365	4
3.8.1998					0.00	+0.13%	0	0
31.7.1998					0.00	-8.75%	0	0
30.7.1998					100.00	+9.76%	9 000	90
29.7.1998					91.10	+0.22%	1 093	12
28.7.1998					0.00	+0.16%	0	0
27.7.1998					0.00	+0.38%	0	0
24.7.1998					90.40	-0.33%	1 085	12
23.7.1998					90.70	0.00%	4 082	45
22.7.1998					0.00	+0.04%	0	0
21.7.1998					0.00	+0.17%	0	0
20.7.1998					0.00	+0.04%	0	0
17.7.1998					0.00	+0.01%	0	0
16.7.1998					0.00	+0.11%	0	0
15.7.1998					0.00	+0.05%	0	0
14.7.1998					90.30	+0.11%	361	4
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+0.05%	0	0
8.7.1998					0.00	+0.05%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+0.05%	0	0
2.7.1998					0.00	+0.05%	0	0
1.7.1998					0.00	-10.00%	0	0
30.6.1998					100.00	+5.76%	9 000	90
29.6.1998					0.00	+4.93%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+0.16%	0	0
23.6.1998					0.00	+0.33%	0	0
22.6.1998					0.00	+0.05%	0	0
19.6.1998					0.00	+0.03%	0	0
18.6.1998					0.00	-0.03%	0	0
17.6.1998					0.00	+0.16%	0	0
16.6.1998					0.00	+0.05%	0	0
15.6.1998					89.40	+6.30%	1 073	12
12.6.1998					84.10	-3.44%	1 346	16
11.6.1998					87.10	-2.35%	4 703	54
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					89.20	0.00%	357	4
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+0.16%	0	0
28.5.1998					0.00	+0.05%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					89.00	+0.22%	4 005	45
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					88.80	-6.03%	3 996	45
20.5.1998					0.00	+0.10%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	+3.05%	0	0
15.5.1998					0.00	-1.50%	0	0
14.5.1998					93.00	+2.31%	4 185	45
13.5.1998					0.00	+2.71%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	+0.39%	0	0
7.5.1998					0.00	+0.28%	0	0
6.5.1998					0.00	+0.22%	0	0
5.5.1998					0.00	+0.22%	0	0
4.5.1998					0.00	+0.17%	0	0
30.4.1998					0.00	+0.21%	0	0
29.4.1998					0.00	+0.18%	0	0
28.4.1998					0.00	+0.34%	0	0
27.4.1998					86.70	+0.17%	1 040	12
24.4.1998					0.00	+0.23%	0	0
23.4.1998					0.00	+0.22%	0	0
22.4.1998					0.00	+0.24%	0	0
21.4.1998					0.00	+0.23%	0	0
20.4.1998					0.00	+1.84%	0	0
17.4.1998					0.00	+1.01%	0	0
16.4.1998					0.00	+0.18%	0	0
15.4.1998					0.00	+0.06%	0	0
14.4.1998					0.00	+0.06%	0	0
10.4.1998					83.10	-9.37%	997	12
9.4.1998					91.70	+0.10%	1 100	12
8.4.1998					0.00	+0.17%	0	0
7.4.1998					91.30	-0.01%	4 298	47
6.4.1998					0.00	-4.83%	0	0
3.4.1998					100.00	+5.53%	7 689	80
2.4.1998					0.00	+0.23%	0	0
1.4.1998					0.00	+0.20%	0	0
31.3.1998					0.00	+0.23%	0	0
30.3.1998					0.00	+0.22%	0	0
27.3.1998					0.00	+0.16%	0	0
26.3.1998					90.10	+0.27%	1 081	12
25.3.1998					0.00	+0.20%	0	0
24.3.1998					0.00	+0.30%	0	0
23.3.1998					89.50	+0.33%	2 235	25
20.3.1998					89.10	+0.05%	5 346	60
19.3.1998					0.00	+1.36%	0	0
18.3.1998					0.00	+0.17%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›