ZČ DŘEVO. ZÁVODY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					20.00	0.00%	0	0
28.12.2000					20.00	0.00%	0	0
27.12.2000					20.00	0.00%	0	0
22.12.2000					20.00	0.00%	0	0
21.12.2000					20.00	0.00%	0	0
20.12.2000					20.00	0.00%	0	0
19.12.2000					20.00	0.00%	0	0
18.12.2000					20.00	0.00%	0	0
15.12.2000					20.00	-4.76%	0	0
14.12.2000					21.00	+5.00%	0	0
13.12.2000					20.00	0.00%	260	13
12.12.2000					20.00	0.00%	200	10
11.12.2000					20.00	+8.10%	0	0
8.12.2000					18.50	+9.46%	0	0
7.12.2000					16.90	+9.74%	0	0
6.12.2000					15.40	+10.00%	0	0
5.12.2000					14.00	0.00%	0	0
4.12.2000					14.00	0.00%	0	0
1.12.2000					14.00	0.00%	0	0
30.11.2000					14.00	0.00%	0	0
29.11.2000					14.00	0.00%	0	0
28.11.2000					14.00	0.00%	280	20
27.11.2000					14.00	0.00%	0	0
24.11.2000					14.00	0.00%	0	0
23.11.2000					14.00	0.00%	0	0
22.11.2000					14.00	0.00%	280	20
21.11.2000					14.00	0.00%	0	0
20.11.2000					14.00	0.00%	0	0
16.11.2000					14.00	-4.10%	210	15
15.11.2000					14.60	-9.87%	0	0
14.11.2000					16.20	-10.00%	0	0
13.11.2000					18.00	-10.00%	0	0
10.11.2000					20.00	0.00%	0	0
9.11.2000					20.00	0.00%	0	0
8.11.2000					20.00	0.00%	0	0
7.11.2000					20.00	0.00%	0	0
6.11.2000					20.00	0.00%	0	0
3.11.2000					20.00	0.00%	0	0
2.11.2000					20.00	0.00%	0	0
1.11.2000					20.00	0.00%	0	0
31.10.2000					20.00	0.00%	0	0
30.10.2000					20.00	0.00%	0	0
27.10.2000					20.00	0.00%	0	0
26.10.2000					20.00	0.00%	0	0
25.10.2000					20.00	0.00%	0	0
24.10.2000					20.00	0.00%	0	0
23.10.2000					20.00	0.00%	0	0
20.10.2000					20.00	0.00%	0	0
19.10.2000					20.00	0.00%	0	0
18.10.2000					20.00	0.00%	0	0
17.10.2000					20.00	0.00%	0	0
16.10.2000					20.00	0.00%	0	0
13.10.2000					20.00	0.00%	0	0
12.10.2000					20.00	+5.26%	0	0
11.10.2000					19.00	+9.82%	0	0
10.10.2000					17.30	+9.49%	0	0
9.10.2000					15.80	+2.59%	0	0
6.10.2000					15.40	+10.00%	0	0
5.10.2000					14.00	0.00%	0	0
4.10.2000					14.00	0.00%	0	0
3.10.2000					14.00	0.00%	0	0
2.10.2000					14.00	0.00%	0	0
29.9.2000					14.00	0.00%	0	0
27.9.2000					14.00	0.00%	0	0
26.9.2000					14.00	0.00%	0	0
25.9.2000					14.00	0.00%	0	0
22.9.2000					14.00	0.00%	0	0
21.9.2000					14.00	0.00%	280	20
20.9.2000					14.00	0.00%	0	0
19.9.2000					14.00	0.00%	0	0
18.9.2000					14.00	0.00%	0	0
15.9.2000					14.00	0.00%	0	0
14.9.2000					14.00	0.00%	0	0
13.9.2000					14.00	0.00%	0	0
12.9.2000					14.00	0.00%	0	0
11.9.2000					14.00	0.00%	0	0
8.9.2000					14.00	+2.94%	0	0
7.9.2000					13.60	+9.67%	0	0
6.9.2000					12.40	+9.73%	0	0
5.9.2000					11.30	+9.70%	0	0
4.9.2000					10.30	+4.04%	0	0
1.9.2000					9.90	+10.00%	0	0
31.8.2000					9.00	0.00%	0	0
30.8.2000					9.00	0.00%	0	0
29.8.2000					9.00	0.00%	0	0
28.8.2000					9.00	0.00%	0	0
25.8.2000					9.00	0.00%	0	0
24.8.2000					9.00	0.00%	0	0
23.8.2000					9.00	-10.00%	0	0
22.8.2000					10.00	0.00%	0	0
21.8.2000					10.00	0.00%	0	0
18.8.2000					10.00	0.00%	0	0
17.8.2000					10.00	0.00%	0	0
16.8.2000					10.00	0.00%	0	0
15.8.2000					10.00	0.00%	0	0
14.8.2000					10.00	0.00%	0	0
11.8.2000					10.00	0.00%	0	0
10.8.2000					10.00	0.00%	0	0
9.8.2000					10.00	0.00%	0	0
8.8.2000					10.00	0.00%	0	0
7.8.2000					10.00	0.00%	0	0
4.8.2000					10.00	0.00%	0	0
3.8.2000					10.00	0.00%	0	0
2.8.2000					10.00	0.00%	0	0
1.8.2000					10.00	0.00%	0	0
31.7.2000					10.00	0.00%	0	0
28.7.2000					10.00	0.00%	0	0
27.7.2000					10.00	0.00%	0	0
26.7.2000					10.00	0.00%	0	0
25.7.2000					10.00	0.00%	0	0
24.7.2000					10.00	-9.90%	0	0
21.7.2000					11.10	0.00%	0	0
20.7.2000					11.10	0.00%	0	0
19.7.2000					11.10	0.00%	0	0
18.7.2000					11.10	0.00%	0	0
17.7.2000					11.10	0.00%	0	0
14.7.2000					11.10	0.00%	0	0
13.7.2000					11.10	0.00%	0	0
12.7.2000					11.10	0.00%	0	0
11.7.2000					11.10	0.00%	0	0
10.7.2000					11.10	0.00%	0	0
7.7.2000					11.10	+11.00%	0	0
4.7.2000					10.00	-9.90%	0	0
3.7.2000					11.10	0.00%	0	0
30.6.2000					11.10	0.00%	0	0
29.6.2000					11.10	0.00%	1 665	150
28.6.2000					11.10	+9.90%	1 110	100
27.6.2000					10.10	0.00%	0	0
26.6.2000					10.10	0.00%	2 525	250
23.6.2000					10.10	0.00%	0	0
22.6.2000					10.10	+1.00%	0	0
21.6.2000					10.00	0.00%	0	0
20.6.2000					10.00	0.00%	0	0
19.6.2000					10.00	0.00%	0	0
16.6.2000					10.00	0.00%	0	0
15.6.2000					10.00	0.00%	0	0
14.6.2000					10.00	0.00%	0	0
13.6.2000					10.00	0.00%	0	0
12.6.2000					10.00	0.00%	0	0
9.6.2000					10.00	0.00%	0	0
8.6.2000					10.00	0.00%	0	0
7.6.2000					10.00	0.00%	0	0
6.6.2000					10.00	0.00%	0	0
5.6.2000					10.00	+4.16%	0	0
2.6.2000					9.60	+9.09%	0	0
1.6.2000					8.80	+10.00%	0	0
31.5.2000					8.00	+9.58%	0	0
30.5.2000					7.30	+8.95%	0	0
29.5.2000					6.70	+9.83%	0	0
26.5.2000					6.10	+8.92%	0	0
25.5.2000					5.60	0.00%	0	0
24.5.2000					5.60	0.00%	0	0
23.5.2000					5.60	0.00%	0	0
22.5.2000					5.60	0.00%	0	0
19.5.2000					5.60	0.00%	0	0
18.5.2000					5.60	0.00%	0	0
17.5.2000					5.60	0.00%	34	6
16.5.2000					5.60	0.00%	0	0
15.5.2000					5.60	0.00%	0	0
12.5.2000					5.60	+1.81%	0	0
11.5.2000					5.50	0.00%	0	0
10.5.2000					5.50	0.00%	0	0
9.5.2000					5.50	0.00%	0	0
5.5.2000					5.50	0.00%	0	0
4.5.2000					5.50	0.00%	0	0
3.5.2000					5.50	0.00%	0	0
2.5.2000					5.50	0.00%	44	8
28.4.2000					5.50	-1.78%	0	0
27.4.2000					5.60	0.00%	0	0
26.4.2000					5.60	0.00%	0	0
25.4.2000					5.60	0.00%	0	0
21.4.2000					5.60	0.00%	0	0
20.4.2000					5.60	0.00%	0	0
19.4.2000					5.60	0.00%	0	0
18.4.2000					5.60	0.00%	0	0
17.4.2000					5.60	0.00%	0	0
14.4.2000					5.60	0.00%	0	0
13.4.2000					5.60	+1.81%	0	0
12.4.2000					5.50	0.00%	0	0
11.4.2000					5.50	+7.84%	0	0
10.4.2000					5.10	0.00%	0	0
7.4.2000					5.10	0.00%	102	20
6.4.2000					5.10	0.00%	0	0
5.4.2000					5.10	0.00%	0	0
4.4.2000					5.10	0.00%	0	0
3.4.2000					5.10	0.00%	0	0
31.3.2000					5.10	0.00%	0	0
30.3.2000					5.10	0.00%	0	0
29.3.2000					5.10	0.00%	0	0
28.3.2000					5.10	-3.77%	0	0
27.3.2000					5.30	0.00%	0	0
24.3.2000					5.30	0.00%	0	0
23.3.2000					5.30	0.00%	0	0
22.3.2000					5.30	0.00%	0	0
21.3.2000					5.30	0.00%	0	0
20.3.2000					5.30	-1.85%	0	0
17.3.2000					5.40	0.00%	0	0
16.3.2000					5.40	0.00%	0	0
15.3.2000					5.40	+1.88%	0	0
14.3.2000					5.30	+1.92%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›