ŽDB - annual total volumes, min and max prices

Short and summary info about ŽDB

The Prague Stock Exchange
Last price28.12.200047.28
First price02.03.1995504.00
Historic min11.12.200047.28
Historic max20.09.1995519.00
Total volume54 951 922.00
RMS - RM-System
Last price08.11.200128.30
First price28.03.1995306.00
Historic min25.04.200117.10
Historic max28.08.1995513.00
Total volume78 233 986.30
ŽDB - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2001 - - - 17.00 39.00 14 123 103 graf
2000 47.00 232.00 42 130 30.00 246.00 886 155 graf
1999 74.00 298.00 1 382 088 71.00 293.00 43 022 608 graf
1998 61.00 116.00 738 771 51.00 143.00 6 501 856 graf
1997 81.00 238.00 5 630 618 77.00 228.00 2 346 845 graf
1996 190.00 400.00 23 549 502 188.00 394.00 6 535 645 graf
1995 314.00 519.00 23 214 323 281.00 513.00 4 817 773 graf
Zobrazit sloupec