ŽDB - Prague Stock Exchange price chart
Short and summary info about ŽDB
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.12.2000 | 47.28 |
First price | 02.03.1995 | 504.00 |
Historic min | 11.12.2000 | 47.28 |
Historic max | 20.09.1995 | 519.00 |
Total volume | 54 951 922.00 |
RMS - RM-System | ||
---|---|---|
Last price | 08.11.2001 | 28.30 |
First price | 28.03.1995 | 306.00 |
Historic min | 25.04.2001 | 17.10 |
Historic max | 28.08.1995 | 513.00 |
Total volume | 78 233 986.30 |
The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2001 | 28.30 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 28.30 | -10.15% | 4 313 | 148 | ||||||||||
6.11.2001 | 31.50 | 0.00% | 1 573 | 50 | ||||||||||
5.11.2001 | 31.50 | -10.00% | 536 | 17 | ||||||||||
2.11.2001 | 35.00 | +1.15% | 2 450 | 70 | ||||||||||
1.11.2001 | 34.60 | +9.84% | 1 799 | 52 | ||||||||||
31.10.2001 | 31.50 | +1.28% | 788 | 25 | ||||||||||
30.10.2001 | 31.10 | +1.63% | 2 950 | 95 | ||||||||||
29.10.2001 | 30.60 | -1.29% | 769 | 25 | ||||||||||
26.10.2001 | 31.00 | 0.00% | 620 | 20 | ||||||||||
25.10.2001 | 31.00 | 0.00% | 310 | 10 | ||||||||||
24.10.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 31.00 | +1.30% | 930 | 30 | ||||||||||
22.10.2001 | 30.60 | -1.29% | 1 530 | 50 | ||||||||||
19.10.2001 | 31.00 | +3.33% | 0 | 0 | ||||||||||
18.10.2001 | 30.00 | 0.00% | 900 | 30 | ||||||||||
17.10.2001 | 30.00 | 0.00% | 450 | 15 | ||||||||||
16.10.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 30.00 | -1.63% | 1 140 | 38 | ||||||||||
12.10.2001 | 30.50 | +1.66% | 798 | 26 | ||||||||||
|