ZEM.A INŽ.ST.OLOM. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZEM.A INŽ.ST.OLOM.

The Prague Stock Exchange
Last price	28.03.1997	63.00
First price	06.03.1995	399.00
Historic min	16.12.1996	51.26
Historic max	06.03.1995	399.00
Total volume	231 125.00

RMS - RM-System
Last price	21.12.2001	40.20
First price	28.03.1995	93.00
Historic min	07.12.1998	20.00
Historic max	02.02.1996	160.00
Total volume	103 276.30

Go to monthly & yearly prices and volumes of ZEM.A INŽ.ST.OLOM.

The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.20	-4.51%	3 353	80
20.12.2001					42.10	+4.98%	3 860	90
19.12.2001					40.10	0.00%	1 323	33
18.12.2001					40.10	0.00%	3 404	85
17.12.2001					40.10	0.00%	0	0
14.12.2001					40.10	0.00%	0	0
13.12.2001					40.10	0.00%	401	10
12.12.2001					40.10	0.00%	0	0
11.12.2001					40.10	0.00%	401	10
10.12.2001					40.10	0.00%	0	0
7.12.2001					40.10	0.00%	0	0
6.12.2001					40.10	0.00%	602	15
5.12.2001					40.10	0.00%	0	0
4.12.2001					40.10	0.00%	0	0
3.12.2001					40.10	0.00%	0	0
30.11.2001					40.10	0.00%	0	0
29.11.2001					40.10	0.00%	0	0
28.11.2001					40.10	0.00%	0	0
27.11.2001					40.10	0.00%	401	10
26.11.2001					40.10	+5.52%	0	0
‹‹ First 60 Next 20 ›