Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM.A INŽ.ST.OLOM.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM.A INŽ.ST.OLOM. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 3.9.2001 | SCP | 1 | 32.00 | 5 | 160.00 | 32.00 | 32.00 | |
| 27.10.2000 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | |
| 13.8.1998 | Přímé RMS | 2 | 35.00 | 893 | 31 255.00 | 35.00 | 35.00 | |
| 12.8.1998 | Přímé RMS | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | |
| 6.8.1998 | Přímé RMS | 13 | 35.00 | 1 250 | 43 750.00 | 35.00 | 35.00 | |
| 29.4.1998 | SCP | 1 | 335.00 | 6 321 | 2 117 535.00 | 335.00 | 335.00 | |
| 28.4.1998 | SCP | 1 | 335.00 | 5 984 | 2 004 640.00 | 335.00 | 335.00 | |
| 6.1.1998 | SCP | 1 | 334.17 | 5 985 | 2 000 007.45 | 334.17 | 334.17 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
