ZEM.POT.IF KLATOVY - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199984.60-0.58%00
29.12.199985.100.00%00
28.12.199985.100.00%00
27.12.199985.10+0.71%00
23.12.199984.50-0.70%00
22.12.199985.10-3.51%00
21.12.199988.200.00%00
20.12.199988.20-10.00%00
17.12.199998.000.00%00
16.12.199998.000.00%00
15.12.199998.000.00%00
14.12.199998.000.00%00
13.12.199998.000.00%00
10.12.199998.00+20.98%98010
9.12.199981.00-3.22%11 446127
8.12.199983.70-10.00%00
7.12.199993.000.00%00
6.12.199993.00-5.10%00
3.12.199998.00+4.58%98010
2.12.199993.700.00%00
1.12.199993.700.00%00
30.11.199993.700.00%00
29.11.199993.70-4.29%00
26.11.199997.90+10.00%2 81430
25.11.199989.000.00%00
24.11.199989.000.00%00
23.11.199989.000.00%00
22.11.199989.00-3.26%00
19.11.199992.00+4.54%92010
18.11.199988.000.00%1 76020
17.11.199988.000.00%00
16.11.199988.000.00%00
15.11.199988.00-2.22%00
12.11.199990.00+2.27%90010
11.11.199988.000.00%00
10.11.199988.00+1.14%00
9.11.199987.00-1.69%00
8.11.199988.50-5.24%1772
5.11.199993.40+5.06%93410
4.11.199988.900.00%3564
3.11.199988.90-0.11%1 24514
2.11.199989.000.00%00
1.11.199989.00+2.18%00
29.10.199987.10+9.83%1 74220
27.10.199979.30+9.98%00
26.10.199972.10-9.98%2 88440
25.10.199980.10-10.00%00
22.10.199989.00+9.87%89010
21.10.199981.000.00%00
20.10.199981.000.00%00
19.10.199981.000.00%1 62020
18.10.199981.000.00%00
15.10.199981.000.00%00
14.10.199981.00-0.61%00
13.10.199981.50-1.21%00
12.10.199982.50+1.85%00
11.10.199981.00-1.81%1 62020
8.10.199982.500.00%00
7.10.199982.500.00%00
6.10.199982.500.00%00
5.10.199982.50-1.78%00
4.10.199984.00-2.32%00
1.10.199986.00+6.17%3 44040
30.9.199981.000.00%1 78222
29.9.199981.00+0.87%2 26828
28.9.199980.30+10.00%00
27.9.199973.000.00%00
24.9.199973.00-2.66%00
23.9.199975.000.00%00
22.9.199975.000.00%00
21.9.199975.000.00%00
20.9.199975.000.00%00
17.9.199975.000.00%00
16.9.199975.000.00%00
15.9.199975.000.00%3004
14.9.199975.000.00%00
13.9.199975.000.00%1 50020
10.9.199975.00+4.16%00
9.9.199972.000.00%72010
8.9.199972.000.00%00
7.9.199972.000.00%00
6.9.199972.00-8.86%00
3.9.199979.00+9.72%00
2.9.199972.000.00%72010
1.9.199972.000.00%00
31.8.199972.000.00%00
30.8.199972.00+1.40%00
27.8.199971.000.00%71010
26.8.199971.000.00%00
25.8.199971.00-5.96%00
24.8.199975.500.00%00
23.8.199975.500.00%00
20.8.199975.50+0.26%75510
19.8.199975.300.00%00
18.8.199975.300.00%00
17.8.199975.300.00%00
16.8.199975.30+0.13%00
13.8.199975.200.00%00
12.8.199975.200.00%00
11.8.199975.20-0.13%00
10.8.199975.30+0.26%00
9.8.199975.10-0.26%1 05114
6.8.199975.30+0.40%00
5.8.199975.00+7.14%00
4.8.199970.000.00%70010
3.8.199970.000.00%00
2.8.199970.00-9.09%00
30.7.199977.00+9.84%2 31030
29.7.199970.100.00%00
28.7.199970.100.00%00
27.7.199970.100.00%00
26.7.199970.100.00%00
23.7.199970.10+9.87%1 40220
22.7.199963.80+10.00%00
21.7.199958.00-9.37%1 16020
20.7.199964.00-8.57%2 81644
19.7.199970.000.00%00
16.7.199970.000.00%1 40020
15.7.199970.000.00%00
14.7.199970.000.00%00
13.7.199970.000.00%00
12.7.199970.000.00%00
9.7.199970.000.00%00
8.7.199970.000.00%00
7.7.199970.000.00%00
2.7.199970.00+5.42%00
1.7.199966.40-0.44%66410
30.6.199966.700.00%00
29.6.199966.700.00%00
28.6.199966.700.00%00
25.6.199966.700.00%00
24.6.199966.700.00%00
23.6.199966.700.00%00
22.6.199966.700.00%00
21.6.199966.70+0.90%00
18.6.199966.100.00%00
17.6.199966.100.00%3315
16.6.199966.10-8.95%00
15.6.199972.600.00%00
14.6.199972.600.00%00
11.6.199972.600.00%00
10.6.199972.600.00%00
9.6.199972.600.00%00
8.6.199972.60-3.20%00
7.6.199975.000.00%00
4.6.199975.00+4.89%00
3.6.199971.50-4.66%1 43020
2.6.199975.000.00%00
1.6.199975.000.00%00
31.5.199975.000.00%00
28.5.199975.000.00%00
27.5.199975.000.00%00
26.5.199975.000.00%00
25.5.199975.000.00%00
24.5.199975.00+0.67%75010
21.5.199974.500.00%1 04314
20.5.199974.500.00%00
19.5.199974.500.00%2984
18.5.199974.500.00%00
17.5.199974.50+0.26%00
14.5.199974.300.00%00
13.5.199974.30-0.26%00
12.5.199974.50-0.13%1 49020
11.5.199974.600.00%00
10.5.199974.600.00%00
7.5.199974.600.00%00
6.5.199974.600.00%5978
5.5.199974.600.00%00
4.5.199974.600.00%1 49220
3.5.199974.60+0.67%00
30.4.199974.10+0.54%00
29.4.199973.70+0.68%00
28.4.199973.20+0.13%3 21844
27.4.199973.10+0.41%00
26.4.199972.80+0.13%00
23.4.199972.70+0.55%00
22.4.199972.300.00%72310
21.4.199972.30+0.27%00
20.4.199972.100.00%72110
19.4.199972.100.00%00
16.4.199972.10+0.69%00
15.4.199971.60+0.56%4306
14.4.199971.20+0.14%1 42420
13.4.199971.10+0.42%00
12.4.199970.80+0.28%00
9.4.199970.60+5.05%00
8.4.199967.20-4.13%3365
7.4.199970.100.00%00
6.4.199970.10+1.59%00
2.4.199969.00+1.32%00
1.4.199968.100.00%00
31.3.199968.100.00%1 36220
30.3.199968.100.00%00
29.3.199968.100.00%00
26.3.199968.10-4.48%18 720260
25.3.199971.300.00%00
24.3.199971.300.00%2 85240
23.3.199971.300.00%00
22.3.199971.300.00%2 42434
19.3.199971.300.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec