ZEM.SLUŽ.BĚSTOVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZEM.SLUŽ.BĚSTOVICE

The Prague Stock Exchange
Last price	30.09.1997	153.00
First price	31.03.1995	371.00
Historic min	13.08.1997	145.60
Historic max	27.06.1997	422.00
Total volume	1 747 529.00

RMS - RM-System
Last price	21.12.2001	100.00
First price	28.03.1995	290.00
Historic min	06.12.1999	25.00
Historic max	29.04.1996	351.00
Total volume	731 162.20

Go to monthly & yearly prices and volumes of ZEM.SLUŽ.BĚSTOVICE

The Prague Sotck Exchange and RM-System - daily results - ZEM.SLUŽ.BĚSTOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.00	0.00%	0	0
20.12.2001					100.00	-0.69%	3 600	36
19.12.2001					100.70	+10.53%	0	0
18.12.2001					91.10	+8.58%	3 300	36
17.12.2001					83.90	+9.96%	0	0
14.12.2001					76.30	+4.95%	0	0
13.12.2001					72.70	+9.98%	0	0
12.12.2001					66.10	0.00%	2 115	32
11.12.2001					66.10	0.00%	0	0
10.12.2001					66.10	-9.07%	2 965	42
7.12.2001					72.70	+9.98%	0	0
6.12.2001					66.10	0.00%	0	0
5.12.2001					66.10	0.00%	0	0
4.12.2001					66.10	0.00%	0	0
3.12.2001					66.10	0.00%	0	0
30.11.2001					66.10	0.00%	0	0
29.11.2001					66.10	0.00%	0	0
28.11.2001					66.10	0.00%	0	0
27.11.2001					66.10	0.00%	529	8
26.11.2001					66.10	+0.15%	0	0
‹‹ First 60 Next 20 ›