Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM.SLUŽ.BĚSTOVICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM.SLUŽ.BĚSTOVICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.12.2001 | SCP | 10 | 300.00 | 200 | 60 000.00 | 300.00 | 300.00 | ||
| 12.12.2001 | SCP | 126 | 300.00 | 2 701 | 810 300.00 | 300.00 | 300.00 | ||
| 11.12.2001 | SCP | 18 | 300.00 | 400 | 120 000.00 | 300.00 | 300.00 | ||
| 31.7.2001 | SCP | 1 | 90.00 | 49 | 4 410.00 | 90.00 | 90.00 | ||
| 9.8.2000 | SCP | 1 | 851.00 | 444 | 377 844.00 | 851.00 | 851.00 | ||
| 8.8.2000 | SCP | 2 | 851.00 | 886 | 753 986.00 | 851.00 | 851.00 | ||
| 20.6.2000 | Přímé RMS | 1 | 100.00 | 1 564 | 156 400.00 | 100.00 | 100.00 | ||
| 28.4.2000 | SCP | 1 | 80.00 | 14 | 1 120.00 | 80.00 | 80.00 | ||
| 26.4.2000 | SCP | 5 | 70.00 | 122 | 8 540.00 | 70.00 | 70.00 | ||
| 19.4.2000 | SCP | 16 | 70.00 | 298 | 20 860.00 | 70.00 | 70.00 | ||
| 13.4.2000 | SCP | 1 | 200.00 | 120 | 24 000.00 | 200.00 | 200.00 | ||
| 12.4.2000 | SCP | 64 | 70.00 | 1 144 | 80 080.00 | 70.00 | 70.00 | ||
| 10.4.2000 | SCP | 2 | 125.00 | 54 | 6 750.00 | 125.00 | 125.00 | ||
| 6.4.2000 | SCP | 2 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 5.4.2000 | SCP | 1 | 851.00 | 430 | 365 930.00 | 851.00 | 851.00 | ||
| 3.4.2000 | SCP | 2 | 851.00 | 860 | 731 860.00 | 851.00 | 851.00 | ||
| 29.3.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 20.3.2000 | Přímé RMS | 3 | 196.60 | 68 871 | 13 544 630.00 | 150.00 | 220.00 | ||
| 17.3.2000 | SCP | 1 | 80.00 | 16 | 1 280.00 | 80.00 | 80.00 | ||
| 1.2.2000 | SCP | 1 | 90.00 | 144 | 12 960.00 | 90.00 | 90.00 | ||
| |||||||||
