ZEMSKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZEMSKÁ

RMS - RM-System
Last price	29.11.2001	10.00
First price	10.01.1995	115.50
Historic min	08.10.1997	9.00
Historic max	15.08.1995	223.00
Total volume	3 537 031.80

Go to monthly & yearly prices and volumes of ZEMSKÁ

The Prague Sotck Exchange and RM-System - daily results - ZEMSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2001					10.00	0.00%	0	0
28.11.2001					10.00	-0.99%	250	25
27.11.2001					10.10	+1.00%	0	0
26.11.2001					10.00	-5.66%	10	1
23.11.2001					10.60	-9.40%	0	0
22.11.2001					11.70	-9.30%	0	0
21.11.2001					12.90	-9.79%	0	0
20.11.2001					14.30	-9.49%	0	0
19.11.2001					15.80	-9.71%	0	0
16.11.2001					17.50	-9.79%	0	0
15.11.2001					19.40	-9.76%	0	0
14.11.2001					21.50	-9.66%	0	0
13.11.2001					23.80	-5.17%	0	0
12.11.2001					25.10	-9.71%	0	0
9.11.2001					27.80	0.00%	0	0
8.11.2001					27.80	0.00%	0	0
7.11.2001					27.80	0.00%	0	0
6.11.2001					27.80	0.00%	0	0
5.11.2001					27.80	0.00%	0	0
2.11.2001					27.80	0.00%	0	0
‹‹ First 60 Next 20 ›