Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMSKÁ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 14.5.2001 | SCP | 2 | 65.00 | 21 232 | 1 380 080.00 | 65.00 | 65.00 | |
| 23.6.2000 | SCP | 1 | 54.00 | 175 | 9 450.00 | 54.00 | 54.00 | |
| 24.5.2000 | SCP | 1 | 84.50 | 25 | 2 112.50 | 84.50 | 84.50 | |
| 15.5.2000 | SCP | 1 | 70.00 | 50 | 3 500.00 | 70.00 | 70.00 | |
| 26.4.2000 | n-Přímé RMS | 1 | 100.00 | 11 000 | 1 100 000.00 | 100.00 | 100.00 | |
| 22.11.1999 | SCP | 1 | 21.00 | 50 | 1 050.00 | 21.00 | 21.00 | |
| 31.5.1999 | Dary RMS | 1 | 25 | |||||
| 15.9.1998 | SCP | 1 | 7.00 | 10 | 70.00 | 7.00 | 7.00 | |
| 8.7.1998 | Přímé RMS | 1 | 33.00 | 770 | 25 410.00 | 33.00 | 33.00 | |
| 15.5.1998 | Přímé RMS | 1 | 80.00 | 25 | 2 000.00 | 80.00 | 80.00 | |
| 2.4.1998 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | |
| 19.1.1998 | Dary RMS | 1 | 25 | |||||
| 19.12.1997 | Přímé RMS | 2 | 24.50 | 10 380 | 254 310.00 | 24.00 | 25.00 | |
