ZLÍNCONSULT IS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 Interactive

Short and summary info about ZLÍNCONSULT IS

RMS - RM-System
Last price	14.09.1998	149.00
First price	22.01.1998	500.00
Historic min	19.03.1998	99.80
Historic max	22.01.1998	500.00
Total volume	1 582 404.60

Go to monthly & yearly prices and volumes of ZLÍNCONSULT IS

The Prague Sotck Exchange and RM-System - daily results - ZLÍNCONSULT IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.9.1998					149.00	+4.37%	8 911	60
11.9.1998					0.00	+5.78%	0	0
10.9.1998					0.00	+2.81%	0	0
9.9.1998					131.00	+4.65%	6 541	50
8.9.1998					125.00	-7.52%	3 750	30
7.9.1998					135.20	-0.02%	5 407	40
4.9.1998					135.20	0.00%	1 352	10
3.9.1998					0.00	+3.04%	0	0
2.9.1998					131.20	-4.23%	2 624	20
1.9.1998					137.00	0.00%	4 110	30
31.8.1998					137.00	+1.27%	4 110	30
28.8.1998					137.00	-6.47%	9 470	70
27.8.1998					145.00	-0.17%	15 912	110
26.8.1998					145.00	+0.59%	35 211	243
25.8.1998					145.00	-0.66%	14 404	100
24.8.1998					145.00	+2.47%	5 800	40
21.8.1998					142.30	-7.33%	19 811	140
20.8.1998					145.20	-0.67%	6 108	40
19.8.1998					151.80	-6.25%	23 831	155
18.8.1998					164.00	+3.40%	4 920	30
‹‹ First 60 Next 20 ›