Direct trades and transfers on the Prague Stock Exchange and RM-System ZLÍNCONSULT IS
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZLÍNCONSULT IS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.10.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 27.10.1998 | SCP | 2 | 110.00 | 20 | 2 200.00 | 110.00 | 110.00 | ||
| 20.10.1998 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 13.10.1998 | SCP | 4 | 74.00 | 40 | 2 960.00 | 74.00 | 74.00 | ||
| 12.10.1998 | SCP | 1 | 75.00 | 10 | 750.00 | 75.00 | 75.00 | ||
| 8.10.1998 | SCP | 1 | 74.00 | 10 | 740.00 | 74.00 | 74.00 | ||
| 30.9.1998 | SCP | 11 | 117.89 | 110 | 12 968.00 | 90.00 | 134.70 | ||
| 15.9.1998 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| 11.9.1998 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| 7.9.1998 | Dary RMS | 1 | 10 | ||||||
| 3.9.1998 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| 28.8.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 27.8.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 26.8.1998 | SCP | 9 | 161.11 | 90 | 14 500.00 | 100.00 | 200.00 | ||
| 26.8.1998 | Přímé RMS | 1 | 150.00 | 337 | 50 550.00 | 150.00 | 150.00 | ||
| 25.8.1998 | SCP | 7 | 150.00 | 70 | 10 500.00 | 150.00 | 150.00 | ||
| 24.8.1998 | SCP | 5 | 106.56 | 50 | 5 328.00 | 100.00 | 132.80 | ||
| 21.8.1998 | SCP | 2 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 20.8.1998 | SCP | 2 | 115.00 | 20 | 2 300.00 | 100.00 | 130.00 | ||
| 19.8.1998 | SCP | 9 | 126.93 | 90 | 11 424.00 | 100.00 | 150.80 | ||
| |||||||||
