ZZN NOVÝ JIČÍN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					55.80	0.00%	4 687	84
20.12.2001					55.80	+0.72%	893	16
19.12.2001					55.40	0.00%	2 006	36
18.12.2001					55.40	-0.71%	4 454	80
17.12.2001					55.80	0.00%	3 515	63
14.12.2001					55.80	0.00%	893	16
13.12.2001					55.80	0.00%	0	0
12.12.2001					55.80	0.00%	0	0
11.12.2001					55.80	0.00%	0	0
10.12.2001					55.80	0.00%	0	0
7.12.2001					55.80	0.00%	0	0
6.12.2001					55.80	+0.72%	0	0
5.12.2001					55.40	-0.71%	665	12
4.12.2001					55.80	0.00%	0	0
3.12.2001					55.80	0.00%	0	0
30.11.2001					55.80	0.00%	0	0
29.11.2001					55.80	0.00%	0	0
28.11.2001					55.80	0.00%	0	0
27.11.2001					55.80	-10.00%	0	0
26.11.2001					62.00	0.00%	0	0
‹‹ First 60 Next 20 ›