Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN PELHŘIMOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN PELHŘIMOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.3.2002 | Přímé BCP | 1 | 270.00 | 903 | 243 810.00 | 270.00 | 270.00 | ||
| 30.1.2002 | SCP | 1 | 45.00 | 14 | 630.00 | 45.00 | 45.00 | ||
| 26.11.2001 | Přímé RMS | 1 | 605.00 | 26 481 | 16 021 005.00 | 605.00 | 605.00 | ||
| 16.11.2001 | Přímé RMS | 1 | 300.00 | 72 | 21 600.00 | 300.00 | 300.00 | ||
| 15.11.2001 | Přímé RMS | 1 | 130.00 | 11 903 | 1 547 390.00 | 130.00 | 130.00 | ||
| 19.12.2000 | Přímé RMS | 1 | 100.00 | 11 903 | 1 190 300.00 | 100.00 | 100.00 | ||
| 2.10.2000 | n-Přímé RMS | 2 | 100.00 | 54 | 5 400.00 | 100.00 | 100.00 | ||
| 29.11.1999 | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
| 25.10.1999 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 6.5.1999 | Dary RMS | 1 | 7 | ||||||
| 19.4.1999 | Přímé RMS | 1 | 60.00 | 1 | 60.00 | 60.00 | 60.00 | ||
| 14.1.1999 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 14.12.1998 | SCP | 1 | 17.88 | 14 | 250.32 | 17.88 | 17.88 | ||
| 30.11.1998 | Přímé RMS | 1 | 35.00 | 1 | 35.00 | 35.00 | 35.00 | ||
| 5.11.1998 | SCP | 1 | 24.33 | 15 | 364.95 | 24.33 | 24.33 | ||
| 13.7.1998 | Dary RMS | 1 | 50 | ||||||
| 29.5.1998 | Dary RMS | 1 | 100 | ||||||
| 15.5.1998 | SCP | 2 | 20.00 | 28 | 560.00 | 20.00 | 20.00 | ||
| 29.4.1998 | SCP | 1 | 5.00 | 28 | 140.00 | 5.00 | 5.00 | ||
| 6.2.1998 | Dary RMS | 1 | 7 | ||||||
| |||||||||
