ZZN PELHŘIMOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ZZN PELHŘIMOV

The Prague Stock Exchange
Last price	30.09.1997	44.94
First price	15.06.1993	20 000.00
Historic min	30.09.1997	44.94
Historic max	15.06.1993	20 000.00
Total volume	2 305 413.00

RMS - RM-System
Last price	14.03.2002	125.00
First price	10.01.1995	242.00
Historic min	02.06.1998	19.00
Historic max	12.08.1996	454.00
Total volume	804 109.10

Go to monthly & yearly prices and volumes of ZZN PELHŘIMOV

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					125.00	0.00%	0	0
13.3.2002					125.00	0.00%	0	0
12.3.2002					125.00	0.00%	0	0
11.3.2002					125.00	0.00%	0	0
8.3.2002					125.00	0.00%	0	0
7.3.2002					125.00	0.00%	0	0
6.3.2002					125.00	0.00%	0	0
5.3.2002					125.00	0.00%	0	0
4.3.2002					125.00	0.00%	0	0
1.3.2002					125.00	0.00%	0	0
28.2.2002					125.00	0.00%	0	0
27.2.2002					125.00	0.00%	0	0
26.2.2002					125.00	0.00%	1 625	13
25.2.2002					125.00	0.00%	4 375	35
22.2.2002					125.00	0.00%	0	0
21.2.2002					125.00	0.00%	0	0
20.2.2002					125.00	0.00%	0	0
19.2.2002					125.00	0.00%	1 750	14
18.2.2002					125.00	0.00%	0	0
15.2.2002					125.00	0.00%	0	0
‹‹ First 60 Next 20 ›