ZZN POLEPY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199589.00-9.00%891
20.12.199582.00+7.00%46 853479
19.12.199591.00+9.00%1822
18.12.199585.000.00%8 600103
17.12.1995
15.12.199599.000.00%0083.50-7.00%4 25951
14.12.199599.00-10.00%112 3651 13590.00-6.00%6 76375
13.12.1995110.000.00%0096.00+4.00%2 30424
12.12.1995110.000.00%0096.00-4.00%3 32636
11.12.1995110.00+10.00%13 860126-4.00%00
8.12.1995100.000.00%00100.00+8.00%7 60076
7.12.1995100.00+5.26%27 800278+9.00%00
6.12.199595.000.00%000.00%00
5.12.199595.000.00%00-1.00%00
4.12.199595.00+4.39%8 2658785.00+3.00%1 54218
1.12.199591.000.00%0083.00+9.00%8 300100
30.11.199591.00+8.33%8 5549476.00-5.00%1 82424
29.11.199584.000.00%00-6.00%00
28.11.199584.000.00%0085.00+9.00%3 48541
27.11.199584.00+1.20%10 752128+9.00%00
24.11.199583.000.00%0080.00-3.00%7 794109
23.11.199583.00-4.59%13 94416874.00+9.00%1 25817
22.11.199587.000.00%00+6.00%00
21.11.199587.000.00%0064.00-4.00%1 85629
20.11.199587.00+8.75%1 479170.00%00
17.11.199580.000.00%000.00%00
16.11.199580.00+2.17%6 5608267.00+10.00%1342
15.11.199578.300.00%0061.00+7.00%73212
14.11.199578.300.00%0060.000.00%3 31258
13.11.199578.30-10.00%5 3246856.50-8.00%2 21939
10.11.199587.000.00%00-2.00%00
9.11.199587.000.00%20 271233-2.00%00
8.11.199587.000.00%00+2.00%00
7.11.199587.000.00%00+7.00%00
6.11.199587.00+1.94%2 0882459.00-5.00%3 54060
3.11.199585.340.00%000.00%00
2.11.199585.34+9.98%8 7051020.00%00
1.11.199577.590.00%00+4.00%00
31.10.199577.590.00%0059.50-7.00%1 42824
30.10.199577.59+9.99%4 6556064.00+8.00%1 85629
27.10.199570.540.00%0059.00+7.00%3 54060
26.10.199570.54+9.99%2 53936+10.00%00
25.10.199564.130.00%0050.000.00%4008
24.10.199564.130.00%00
23.10.199564.13+10.00%2 18034
20.10.199558.300.00%00-1.00%00
19.10.199558.30+10.00%7001249.00+5.00%58812
18.10.199553.000.00%0046.50-7.00%4 976107
17.10.199553.000.00%0050.10-9.00%3 75875
16.10.199553.000.00%000.00%00
13.10.199553.00+4.37%8 1621540.00%00
12.10.199550.78+4.98%000.00%00
11.10.199548.37+4.99%82217+5.00%00
10.10.199546.07-4.99%1 9814352.50-5.00%63012
9.10.199548.49-4.99%48510+8.00%00
6.10.199551.04-4.98%2 0934151.000.00%1 73434
5.10.199553.720.00%0051.00-8.00%1 22424
4.10.199553.720.00%0055.50-3.00%2 64948
3.10.199553.72+4.98%00+5.00%00
2.10.199551.17+4.98%8701754.50-4.00%2 23541
29.9.199548.74-4.99%000.00%00
28.9.199551.30-5.00%2 36046+5.00%00
27.9.199554.00-3.57%1 6203054.50-4.00%3 70668
26.9.199556.000.00%000.00%00
25.9.199556.000.00%00+6.00%00
22.9.199556.000.00%0054.00-4.00%1 29624
21.9.199556.000.00%00
20.9.199556.000.00%00
19.9.199556.000.00%000.00%00
18.9.199556.000.00%000.00%00
15.9.199556.00+1.81%672120.00%00
14.9.199555.000.00%00+5.00%00
13.9.199555.000.00%4 1257553.50-4.00%64212
12.9.199555.000.00%220456.00+2.00%3 92070
11.9.199555.00+1.56%9351755.00-2.00%1 87034
8.9.199554.150.00%0056.00+6.00%6 745120
7.9.199554.150.00%0053.00-2.00%1 27224
6.9.199554.150.00%0054.00-5.00%2 48446
5.9.199554.150.00%000.00%00
4.9.199554.150.00%000.00%00
1.9.199554.150.00%000.00%00
31.8.199554.150.00%000.00%00
30.8.199554.15-5.00%2 87053+5.00%00
29.8.199557.000.00%0054.50-4.00%1 30824
28.8.199557.000.00%0057.000.00%3 42060
25.8.199557.000.00%000.00%00
24.8.199557.000.00%000.00%00
23.8.199557.000.00%000.00%00
22.8.199557.000.00%00+5.00%00
21.8.199557.000.00%0054.50-4.00%92717
18.8.199557.000.00%000.00%00
17.8.199557.000.00%000.00%00
16.8.199557.000.00%000.00%00
15.8.199557.000.00%000.00%00
14.8.199557.000.00%00-1.00%00
11.8.199557.000.00%00+2.00%00
10.8.199557.000.00%4568+5.00%00
9.8.199557.000.00%0053.50-4.00%64212
8.8.199557.000.00%000.00%00
7.8.199557.000.00%000.00%00
4.8.199557.000.00%00+5.00%00
3.8.199557.000.00%0053.50-4.00%1 28424
2.8.199557.000.00%000.00%00
1.8.199557.000.00%000.00%00
31.7.199557.000.00%00+5.00%00
28.7.199557.000.00%0053.50-4.00%2 56848
27.7.199557.000.00%0056.000.00%1 34424
26.7.199557.000.00%000.00%00
25.7.199557.000.00%570100.00%00
24.7.199557.000.00%000.00%00
21.7.199557.000.00%4 10472+5.00%00
20.7.199557.00-5.00%399753.50-4.00%91017
19.7.199560.000.00%000.00%00
18.7.199560.000.00%000.00%00
17.7.199560.000.00%000.00%00
14.7.199560.000.00%000.00%00
13.7.199560.000.00%000.00%00
12.7.199560.000.00%000.00%00
11.7.199560.000.00%1 440240.00%00
10.7.199560.000.00%0056.000.00%67212
7.7.19950.00%00
4.7.199560.000.00%00+10.00%00
3.7.199560.000.00%1 02017+9.00%00
30.6.199560.000.00%00+9.00%00
29.6.199560.000.00%00+9.00%00
28.6.199560.000.00%000.00%00
27.6.199560.000.00%00-8.00%00
26.6.199560.000.00%00-9.00%00
23.6.199560.000.00%000.00%00
22.6.199560.000.00%5 22087-4.00%00
21.6.199560.000.00%0049.00-10.00%58812
20.6.199560.000.00%000.00%00
19.6.199560.000.00%000.00%00
16.6.199560.000.00%6 30010555.000.00%2 92854
15.6.199560.000.00%0054.30-8.00%4 23578
14.6.199560.000.00%0059.000.00%1 00317
13.6.199560.000.00%0059.000.00%3 42258
12.6.199560.000.00%000.00%00
9.6.199560.000.00%1 440240.00%00
8.6.199560.000.00%000.00%00
7.6.199560.000.00%3 60060+4.00%00
6.6.199560.000.00%0057.00-7.00%96917
5.6.199560.000.00%00+3.00%00
2.6.199560.000.00%1 02017+6.00%00
1.6.199560.000.00%0055.50-3.00%1 88734
31.5.19950057.00-7.00%3 42060
30.5.1995000.00%00
29.5.199560.000.00%3 060510.00%00
26.5.199560.000.00%8 1601360.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199560.000.00%1 440240.00%00
18.5.1995000.00%00
17.5.199500+3.00%00
16.5.199500+4.00%00
15.5.19950057.00+10.00%2 73648
12.5.1995000.00%00
11.5.199560.000.00%2 46041-9.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199500-10.00%00
2.5.199560.00+46.00%1 020170.00%00
28.4.199500-2.00%00
27.4.199500+7.00%00
26.4.199559.72+499.00%7 88313260.00-6.00%1 02017
25.4.199556.88-499.00%000.00%00
24.4.199559.87-499.00%000.00%00
21.4.199563.02-499.00%000.00%00
20.4.1995000.00%00
19.4.199500-10.00%00
18.4.199500-9.00%00
14.4.199500-9.00%00
13.4.199566.33+498.00%1 3272086.00+9.00%861
12.4.199563.18-499.00%000.00%00
11.4.199566.50-500.00%0079.00+10.00%791
10.4.199570.00+204.00%6 300900.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec