ZZN RAKOVNÍK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	82.68	0.00%	0	0		0.00%	0
30.12.1996	82.68	0.00%	0	0		0.00%	0
27.12.1996	82.68	0.00%	0	0		-0.04%	0
23.12.1996	82.68	0.00%	0	0		-0.04%	0
20.12.1996	82.68	+4.99%	0	0		0.00%	0
19.12.1996	78.75	+5.00%	0	0		0.00%	0
18.12.1996	75.00	0.00%	0	0		0.00%	0
17.12.1996	75.00	0.00%	0	0		0.00%	0
16.12.1996	75.00	0.00%	0	0		0.00%	0
13.12.1996	75.00	0.00%	0	0		0.00%	0
12.12.1996	75.00	0.00%	0	0		0.00%	0
11.12.1996	75.00	-4.76%	1 500	20		+0.04%	0
10.12.1996	78.75	0.00%	0	0		+0.05%	0
9.12.1996	78.75	0.00%	0	0	100.00	0.00%	400	4
6.12.1996	78.75	0.00%	0	0		0.00%	0
5.12.1996	78.75	+5.00%	0	0		0.00%	0
4.12.1996	75.00	0.00%	0	0		+9.89%	0
3.12.1996	75.00	0.00%	0	0		0.00%	0
2.12.1996	75.00	-2.59%	75	1		0.00%	0
29.11.1996	77.00	-4.93%	77	1		-4.41%	0
28.11.1996	81.00	-4.70%	81	1		-5.42%	0
27.11.1996	85.00	-4.49%	85	1		-3.21%	0
26.11.1996	89.00	-4.30%	979	11	104.00	-6.58%	2 080	20
25.11.1996	93.00	0.00%	0	0		-3.19%	0
22.11.1996	93.00	-4.12%	4 743	51		0.00%	0
21.11.1996	97.00	-4.90%	1 067	11		0.00%	0
20.11.1996	102.00	-4.67%	102	1		0.00%	0
19.11.1996	107.00	+1.69%	107	1		0.00%	0
18.11.1996	105.22	0.00%	0	0		0.00%	0
15.11.1996	105.22	0.00%	0	0	115.00	0.00%	3 220	28
14.11.1996	105.22	0.00%	0	0		0.00%	0
13.11.1996	105.22	0.00%	0	0		0.00%	0
12.11.1996	105.22	0.00%	0	0		0.00%	0
11.11.1996	105.22	0.00%	0	0		0.00%	0
8.11.1996	105.22	0.00%	0	0		+2.67%	0
7.11.1996	105.22	0.00%	0	0		+9.47%	0
6.11.1996	105.22	+4.99%	2 104	20		-2.09%	0
5.11.1996	100.21	+4.99%	0	0		0.00%	0
4.11.1996	95.44	+4.99%	0	0	104.50	-8.89%	1 881	18
1.11.1996	90.90	+4.98%	0	0		0.00%	0
31.10.1996	86.58	+4.99%	0	0	0.00	+0.31%	0	0
30.10.1996	82.46	+4.99%	0	0	0.00	+2.27%	0	0
29.10.1996	78.54	+5.00%	0	0	0.00	+3.71%	0	0
25.10.1996	74.80	0.00%	0	0	0.00	+2.47%	0	0
24.10.1996	74.80	0.00%	0	0	0.00	-1.26%	0	0
23.10.1996	74.80	0.00%	0	0	111.00	+0.51%	4 795	45
22.10.1996	74.80	0.00%	0	0	106.00	-5.77%	2 120	20
21.10.1996	74.80	0.00%	0	0	112.50	+7.14%	11 250	100
18.10.1996	74.80	+2.74%	14 960	200	105.00	0.00%	3 150	30
17.10.1996	72.80	0.00%	0	0		0.00%	0	0
16.10.1996	72.80	+1.67%	1 456	20		0.00%	0	0
15.10.1996	71.60	+2.28%	2 864	40		0.00%	0	0
14.10.1996	70.00	0.00%	0	0	105.00	+7.69%	2 100	20
11.10.1996	70.00	0.00%	0	0	97.50	+2.27%	6 240	64
10.10.1996	70.00	0.00%	0	0		+14.85%	0	0
9.10.1996	70.00	0.00%	0	0		+9.93%	0	0
8.10.1996	70.00	0.00%	0	0	75.50	+4.86%	1 057	14
7.10.1996	70.00	0.00%	0	0	72.00	0.00%	720	10
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	0.00%	0	0		0.00%	0	0
2.10.1996	70.00	+0.93%	70	1		0.00%	0	0
1.10.1996	69.35	-5.00%	485	7		+0.27%	0	0
30.9.1996	73.00	+1.10%	1 314	18		+1.12%	0	0
27.9.1996	72.20	0.00%	0	0		+1.42%	0	0
26.9.1996	72.20	+4.48%	722	10		0.00%	0	0
25.9.1996	69.10	0.00%	0	0		0.00%	0	0
24.9.1996	69.10	0.00%	0	0		+2.18%	0	0
23.9.1996	69.10	0.00%	0	0		+2.16%	0	0
20.9.1996	69.10	0.00%	0	0		+3.00%	0	0
19.9.1996	69.10	+3.28%	1 728	25		0.00%	0	0
18.9.1996	66.90	0.00%	0	0		+1.00%	0	0
17.9.1996	66.90	0.00%	0	0		+3.00%	0	0
16.9.1996	66.90	0.00%	0	0		+6.00%	0	0
13.9.1996	66.90	0.00%	0	0	58.80	-5.00%	5 880	100
12.9.1996	66.90	+1.54%	5 887	88		-7.00%	0	0
11.9.1996	65.88	0.00%	0	0	67.00	+4.00%	938	14
10.9.1996	65.88	0.00%	0	0		0.00%	0	0
9.9.1996	65.88	-10.00%	21 740	330		0.00%	0	0
6.9.1996	73.20	0.00%	0	0		+5.00%	0	0
5.9.1996	73.20	0.00%	0	0	61.50	-8.00%	861	14
4.9.1996	73.20	0.00%	0	0		-9.00%	0	0
3.9.1996	73.20	0.00%	0	0	74.00	-5.00%	5 180	70
2.9.1996	73.20	0.00%	1 464	20		0.00%	0	0
30.8.1996	73.20	0.00%	0	0		0.00%	0	0
29.8.1996	73.20	+1.03%	3 294	45		+10.00%	0	0
28.8.1996	72.45	0.00%	0	0	71.00	0.00%	7 100	100
27.8.1996	72.45	0.00%	0	0		-9.00%	0	0
26.8.1996	72.45	-10.00%	5 072	70		0.00%	0	0
23.8.1996	80.50	0.00%	0	0		0.00%	0	0
22.8.1996	80.50	-1.84%	4 589	57		0.00%	0	0
21.8.1996	82.01	0.00%	0	0		0.00%	0	0
20.8.1996	82.01	0.00%	0	0		0.00%	0	0
19.8.1996	82.01	-0.71%	4 018	49		0.00%	0	0
16.8.1996	82.60	0.00%	0	0		0.00%	0	0
15.8.1996	82.60	0.00%	578	7		-9.00%	0	0
14.8.1996	82.60	0.00%	0	0		0.00%	0	0
13.8.1996	82.60	0.00%	0	0		0.00%	0	0
12.8.1996	82.60	0.00%	826	10		-9.00%	0	0
9.8.1996	82.60	0.00%	0	0		-10.00%	0	0
8.8.1996	82.60	+0.71%	5 534	67		0.00%	0	0
7.8.1996	82.01	0.00%	0	0		0.00%	0	0
6.8.1996	82.01	0.00%	0	0		0.00%	0	0
5.8.1996	82.01	+0.65%	8 201	100	105.00	+1.00%	3 150	30
2.8.1996	81.48	0.00%	0	0		+9.00%	0	0
1.8.1996	81.48	0.00%	0	0		0.00%	0	0
31.7.1996	81.48	0.00%	0	0		0.00%	0	0
30.7.1996	81.48	0.00%	0	0		0.00%	0	0
29.7.1996	81.48	+1.72%	1 467	18		0.00%	0	0
26.7.1996	80.10	0.00%	0	0		0.00%	0	0
25.7.1996	80.10	-5.37%	3 364	42	95.00	0.00%	8 550	90
24.7.1996	84.65	0.00%	0	0		0.00%	0	0
23.7.1996	84.65	0.00%	0	0		0.00%	0	0
22.7.1996	84.65	-9.99%	0	0		0.00%	0	0
19.7.1996	94.05	0.00%	0	0		0.00%	0	0
18.7.1996	94.05	0.00%	0	0	95.00	0.00%	2 850	30
17.7.1996	94.05	0.00%	0	0		0.00%	0	0
16.7.1996	94.05	0.00%	0	0		0.00%	0	0
15.7.1996	94.05	-10.00%	28 215	300		0.00%	0	0
12.7.1996	104.50	0.00%	0	0		0.00%	0	0
11.7.1996	104.50	+10.00%	0	0		0.00%	0	0
10.7.1996	95.00	0.00%	0	0		0.00%	0	0
9.7.1996	95.00	0.00%	0	0	95.00	+5.00%	5 700	60
8.7.1996	95.00	0.00%	17 290	182	90.50	-5.00%	2 715	30
4.7.1996	95.00	0.00%	9 690	102		0.00%	0	0
3.7.1996	95.00	0.00%	0	0		0.00%	0	0
2.7.1996	95.00	0.00%	0	0		0.00%	0	0
1.7.1996	95.00	0.00%	0	0		+5.00%	0	0
28.6.1996	95.00	0.00%	0	0	90.50	-5.00%	2 534	28
27.6.1996	95.00	0.00%	19 000	200	95.00	0.00%	1 900	20
26.6.1996	95.00	0.00%	0	0		+2.00%	0	0
25.6.1996	95.00	0.00%	0	0		+9.00%	0	0
24.6.1996	95.00	+6.39%	5 510	58		+3.00%	0	0
21.6.1996	89.29	0.00%	0	0		0.00%	0	0
20.6.1996	89.29	+9.99%	10 268	115		0.00%	0	0
19.6.1996	81.18	0.00%	0	0		0.00%	0	0
18.6.1996	81.18	0.00%	0	0		+3.00%	0	0
17.6.1996	81.18	+1.47%	5 683	70		0.00%	0	0
14.6.1996	80.00	0.00%	0	0		0.00%	0	0
13.6.1996	80.00	0.00%	0	0		0.00%	0	0
12.6.1996	80.00	0.00%	0	0		+2.00%	0	0
11.6.1996	80.00	0.00%	0	0		+2.00%	0	0
10.6.1996	80.00	0.00%	9 920	124		0.00%	0	0
7.6.1996	80.00	0.00%	0	0		0.00%	0	0
6.6.1996	80.00	0.00%	0	0		0.00%	0	0
5.6.1996	80.00	0.00%	0	0		0.00%	0	0
4.6.1996	80.00	0.00%	0	0	77.00	+9.00%	1 540	20
3.6.1996	80.00	+2.69%	2 240	28		+4.00%	0	0
31.5.1996	77.90	0.00%	0	0	67.70	-6.00%	1 219	18
30.5.1996	77.90	0.00%	0	0		+2.00%	0	0
29.5.1996	77.90	0.00%	0	0		0.00%	0	0
28.5.1996	77.90	0.00%	0	0		0.00%	0	0
27.5.1996	77.90	+2.66%	4 518	58		0.00%	0	0
24.5.1996	75.88	0.00%	0	0		0.00%	0	0
23.5.1996	75.88	+2.40%	9 409	124	70.40	0.00%	5 632	80
22.5.1996	74.10	0.00%	0	0		0.00%	0	0
21.5.1996	74.10	0.00%	0	0		0.00%	0	0
20.5.1996	74.10	+0.95%	5 261	71		0.00%	0	0
17.5.1996	73.40	0.00%	0	0		+7.00%	0	0
16.5.1996	73.40	0.00%	0	0	65.60	-2.00%	656	10
15.5.1996	73.40	0.00%	0	0	67.10	-4.00%	1 208	18
14.5.1996	73.40	0.00%	0	0		0.00%	0	0
13.5.1996	73.40	+1.73%	16 221	221		0.00%	0	0
10.5.1996	72.15	0.00%	0	0		0.00%	0	0
9.5.1996	72.15	-6.23%	9 957	138		0.00%	0	0
7.5.1996	76.95	0.00%	0	0		0.00%	0	0
6.5.1996	76.95	0.00%	0	0		0.00%	0	0
3.5.1996	76.95	0.00%	0	0		0.00%	0	0
2.5.1996	76.95	0.00%	0	0		0.00%	0	0
30.4.1996	76.95	0.00%	0	0	70.10	0.00%	1 402	20
29.4.1996	76.95	0.00%	0	0	70.10	0.00%	1 402	20
26.4.1996	76.95	0.00%	0	0		0.00%	0	0
25.4.1996	76.95	0.00%	0	0	70.00	+9.00%	6 300	90
24.4.1996	76.95	0.00%	0	0	64.00	-9.00%	5 760	90
23.4.1996	76.95	0.00%	0	0		0.00%	0	0
22.4.1996	76.95	-10.00%	1 539	20	70.30	0.00%	2 601	37
19.4.1996	85.50	0.00%	0	0		+5.00%	0	0
18.4.1996	85.50	-10.00%	6 498	76	70.00	-5.00%	7 000	105
17.4.1996	95.00	0.00%	0	0		0.00%	0	0
16.4.1996	95.00	0.00%	0	0		+7.00%	0	0
15.4.1996	95.00	+7.45%	4 750	50	68.20	-7.00%	6 524	100
12.4.1996	88.41	0.00%	0	0		0.00%	0	0
11.4.1996	88.41	+9.99%	0	0	70.00	+5.00%	2 450	35
10.4.1996	80.38	0.00%	0	0	66.50	-5.00%	599	9
9.4.1996	80.38	0.00%	0	0		0.00%	0	0
5.4.1996	80.38	0.00%	0	0		0.00%	0	0
4.4.1996	80.38	+9.98%	5 627	70		+5.00%	0	0
3.4.1996	73.08	0.00%	0	0	66.50	-5.00%	665	10
2.4.1996	73.08	0.00%	0	0		0.00%	0	0
1.4.1996	73.08	-10.00%	6 943	95		0.00%	0	0
29.3.1996	81.20	0.00%	0	0		0.00%	0	0
28.3.1996	81.20	0.00%	0	0		0.00%	0	0
27.3.1996	81.20	0.00%	0	0		0.00%	0	0
26.3.1996	81.20	0.00%	0	0		0.00%	0	0
25.3.1996	81.20	0.00%	0	0		0.00%	0	0
22.3.1996	81.20	0.00%	0	0		0.00%	0	0
21.3.1996	81.20	+4.43%	812	10		0.00%	0	0
20.3.1996	77.75	0.00%	0	0		0.00%	0	0
19.3.1996	77.75	0.00%	0	0		0.00%	0	0
18.3.1996	77.75	0.00%	0	0		0.00%	0	0
15.3.1996	77.75	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›