ZZN RAKOVNÍK - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					248.70	0.00%	0	0
3.4.2002					248.70	0.00%	0	0
2.4.2002					248.70	0.00%	0	0
29.3.2002					248.70	0.00%	0	0
28.3.2002					248.70	0.00%	0	0
27.3.2002					248.70	0.00%	0	0
26.3.2002					248.70	0.00%	0	0
25.3.2002					248.70	0.00%	0	0
22.3.2002					248.70	0.00%	0	0
21.3.2002					248.70	0.00%	0	0
20.3.2002					248.70	-2.58%	0	0
19.3.2002					255.30	+5.45%	0	0
18.3.2002					242.10	-5.05%	0	0
15.3.2002					255.00	-5.20%	0	0
14.3.2002					269.00	-4.94%	0	0
13.3.2002					283.00	-4.71%	0	0
12.3.2002					297.00	-10.00%	0	0
11.3.2002					330.00	-0.03%	0	0
8.3.2002					330.10	0.00%	0	0
7.3.2002					330.10	-0.90%	9 573	29
‹‹ First 60 Next 20 ›