POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1997 | 23.00 | -1.00% | 248 | 10 | ||||||||||
20.5.1998 | 21.00 | 0.00% | 252 | 12 | ||||||||||
3.12.1996 | 38.80 | 0.00% | 0 | 0 | 52.50 | -2.77% | 263 | 5 | ||||||
8.9.1997 | 15.00 | 0.00% | 270 | 18 | ||||||||||
9.7.1997 | 24.00 | -3.50% | 276 | 11 | ||||||||||
25.9.1997 | 15.60 | -2.80% | 281 | 18 | ||||||||||
1.2.1999 | 33.00 | +8.19% | 297 | 9 | ||||||||||
2.7.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
11.6.1996 | 45.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
5.8.1996 | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
12.8.1997 | 7.00 | 336 | 48 | |||||||||||
9.12.1997 | 27.00 | -5.83% | 339 | 12 | ||||||||||
17.9.1997 | 14.60 | -3.31% | 350 | 24 | ||||||||||
18.9.1997 | 14.60 | 0.00% | 350 | 24 | ||||||||||
1.7.1998 | 30.00 | 0.00% | 360 | 12 | ||||||||||
21.6.1999 | 30.10 | 0.00% | 361 | 12 | ||||||||||
19.11.1998 | 30.60 | +0.99% | 367 | 12 | ||||||||||
1.10.1997 | 15.60 | -3.10% | 374 | 24 | ||||||||||
1.4.1997 | 43.00 | 0.00% | 387 | 9 | ||||||||||
30.4.1996 | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||||
|