POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | ||||||
6.10.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | ||||||
11.12.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | ||||||
6.11.1995 | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | 0 | ||||||
29.4.1996 | 41.00 | 0.00% | 1 476 | 36 | 0.00% | 0 | 0 | ||||||
6.5.1996 | 41.00 | 0.00% | 1 476 | 36 | +5.00% | 0 | 0 | ||||||
26.2.1996 | 54.00 | 0.00% | 1 944 | 36 | 0.00% | 0 | 0 | ||||||
19.5.1995 | 41.00 | -476.00% | 1 476 | 36 | -9.00% | 0 | 0 | ||||||
9.11.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | ||||||
30.11.1995 | 65.00 | 0.00% | 2 730 | 42 | 0.00% | 0 | 0 | ||||||
20.11.1995 | 65.00 | 0.00% | 2 925 | 45 | 0.00% | 0 | 0 | ||||||
16.3.1995 | 29.41 | +499.00% | 1 765 | 60 | |||||||||
25.1.1996 | 59.00 | -9.23% | 3 540 | 60 | 0.00% | 0 | 0 | ||||||
25.7.1996 | 50.50 | +1.83% | 3 333 | 66 | +5.00% | 0 | 0 | ||||||
20.6.1996 | 50.10 | +0.09% | 3 507 | 70 | 0.00% | 0 | 0 | ||||||
3.6.1996 | 50.55 | 0.00% | 3 640 | 72 | 0.00% | 0 | 0 | ||||||
8.2.1996 | 59.00 | 0.00% | 4 602 | 78 | 0.00% | 0 | 0 | ||||||
4.3.1996 | 54.00 | 0.00% | 5 508 | 102 | 0.00% | 0 | 0 | ||||||
13.3.1995 | 28.01 | -2 999.00% | 3 473 | 124 | |||||||||
|