POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 43.00 | 0.00% | 387 | 9 | ||||||||||
| 14.5.1996 | 45.10 | 0.00% | 0 | 0 | 50.00 | +2.00% | 450 | 9 | ||||||
| 3.5.1996 | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 464 | 9 | ||||||
| 22.4.1996 | 41.00 | -8.88% | 492 | 12 | 52.00 | -4.00% | 468 | 9 | ||||||
| 9.8.1995 | 64.41 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
| 14.7.1997 | 23.00 | -1.00% | 248 | 10 | ||||||||||
| 5.12.1995 | 65.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
| 9.7.1997 | 24.00 | -3.50% | 276 | 11 | ||||||||||
| 11.8.1997 | 6.00 | -14.28% | 72 | 12 | ||||||||||
| 9.12.1997 | 27.00 | -5.83% | 339 | 12 | ||||||||||
| 26.2.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 516 | 12 | ||||||
| 26.6.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
| 6.6.1996 | 50.55 | 0.00% | 455 | 9 | 52.00 | 0.00% | 624 | 12 | ||||||
| 9.5.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 601 | 12 | ||||||
| 12.4.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
| 22.3.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
| 12.3.1996 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
| 13.7.1995 | 64.41 | 0.00% | 0 | 0 | 52.00 | +5.00% | 624 | 12 | ||||||
| 12.7.1995 | 64.41 | +4.98% | 0 | 0 | 49.50 | -8.00% | 594 | 12 | ||||||
| 4.7.1995 | 58.43 | 0.00% | 0 | 0 | 47.00 | +1.00% | 564 | 12 | ||||||
| ||||||||||||||
