POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 61.35 | +4.99% | 0 | 0 | 0.00% | 3 328 | 64 | |||||||
29.6.1995 | 58.43 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 52.32 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 64.41 | +4.98% | 0 | 0 | 49.50 | -8.00% | 594 | 12 | ||||||
14.3.1996 | 55.55 | +2.87% | 500 | 9 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 50.55 | +1.89% | 809 | 16 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 50.50 | +1.83% | 3 333 | 66 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 53.00 | +1.29% | 636 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 65.00 | +0.91% | 390 | 6 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 50.10 | +0.09% | 3 507 | 70 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 38.80 | 0.00% | 0 | 0 | 52.50 | -2.77% | 263 | 5 | ||||||
4.12.1996 | 38.80 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
5.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|