POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	61.35	+4.99%	0	0		0.00%	3 328	64
29.6.1995	58.43	+4.99%	0	0		-9.00%	0	0
1.6.1995	52.32	+4.99%	0	0		-5.00%	0	0
12.7.1995	64.41	+4.98%	0	0	49.50	-8.00%	594	12
16.1.1997	40.10	+3.35%	722	18		0.00%	0
14.3.1996	55.55	+2.87%	500	9		+1.00%	0	0
20.5.1996	50.55	+1.89%	809	16		+1.00%	0	0
25.7.1996	50.50	+1.83%	3 333	66		+5.00%	0	0
27.6.1995	53.00	+1.29%	636	12		0.00%	0	0
21.8.1995	65.00	+0.91%	390	6		0.00%	0	0
20.6.1996	50.10	+0.09%	3 507	70		0.00%	0	0
13.2.1997	40.00	0.00%	0	0		0.00%	0
14.2.1997	40.00	0.00%	0	0			0	0
17.2.1997	40.00	0.00%	0	0		0.00%	0
18.2.1997	40.00	0.00%	0	0		0.00%	0
19.2.1997	40.00	0.00%	0	0		0.00%	0
20.2.1997	40.00	0.00%	0	0		0.00%	0
21.2.1997	40.00	0.00%	0	0		0.00%	0
24.2.1997	40.00	0.00%	0	0		0.00%	0
25.2.1997	40.00	0.00%	360	9		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›