POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
2.4.1996 | 55.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 55.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
19.3.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 2 318 | 45 | ||||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
9.8.1995 | 64.41 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
1.6.1995 | 52.32 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.12.1996 | 38.80 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
26.11.1996 | 40.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
29.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 927 | 18 | ||||||
16.10.1996 | 50.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 2 472 | 48 | ||||||
13.8.1996 | 50.50 | 0.00% | 0 | 0 | 52.00 | -4.00% | 728 | 14 | ||||||
24.7.1996 | 49.59 | 0.00% | 0 | 0 | 51.50 | -4.00% | 206 | 4 | ||||||
22.4.1996 | 41.00 | -8.88% | 492 | 12 | 52.00 | -4.00% | 468 | 9 | ||||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 818 | 36 | ||||||
3.12.1996 | 38.80 | 0.00% | 0 | 0 | 52.50 | -2.77% | 263 | 5 | ||||||
23.12.1996 | 38.80 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
22.5.1996 | 50.55 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 836 | 36 | ||||||
16.5.1996 | 49.61 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|