POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 27.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 28.01 | -2 999.00% | 3 473 | 124 | ||||||||||
14.4.1995 | 29.33 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 29.41 | +499.00% | 1 765 | 60 | ||||||||||
24.4.1995 | 30.79 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 32.32 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 33.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 35.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 37.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 39.27 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 40.01 | -2 999.00% | 0 | 0 | ||||||||||
19.5.1995 | 41.00 | -476.00% | 1 476 | 36 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 41.00 | -55.00% | 615 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 41.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 43.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 43.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 47.46 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 49.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|